IPO
LOGIN
OPEN A DEMAT ACCOUNT
IPO
Login
Open a
Demat
Account
HOME
ABOUT US
PRODUCTS
Equity
Currency
Commodity
IPO
Mutual Funds
PMS
SLBM
SERVICES
Investment Banking
Institutional Equities
Wealth Management
Depository
TRADE WITH SYSTEMATIX
Partner With Us
Trading Simplified
Payment Gateway
Link UPI
KYC Updation
ReKYC
(Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
Bank Details
Account Opening Process
RESEARCH
MARKETS
Overview
Equity
Derivatives
IPO
Mutual Funds
Commodity
Currency
Company Info
INVESTORS
Investor Login
Investor Relations
Investor Grievances
ODR
Scores
Downloads
Investor Charter
Information to Physical Shareholders
Procedure for Filing a Complaint
Investor Education
CONTACT US
Our Reach
Careers
OPEN A DEMAT ACCOUNT
HOME
ABOUT US
PRODUCTS
EQUITY
CURRENCY
COMMODITY
IPO
MUTUAL FUND
PMS
SLBM
SERVICES
INVESTMENT BANKING
INSTITUTIONAL EQUITIES
WEALTH MANAGEMENT
DEPOSITORY
TRADE WITH SYSTEMATIX
PARTNER WITH US
TRADING SIMPLIFIED
PAYMENT GATEWAY
LINK UPI
KYC UPDATION
ReKYC (Document Reactivation/Modification in Account/Nominee Registration/Account Closure)
BANK DETAILS
ACCOUNT OPENING PROCESS
RESEARCH
MARKETS
OVERVIEW
EQUITY
DERIVATIVES
IPO
MUTUAL FUND
COMMODITY
CURRENCY
COMPANY INFO
INVESTORS
INVESTOR LOGIN
INVESTOR RELATIONS
INVESTOR GRIEVANCES
ODR
SCORES
DOWNLOADS
INVESTOR CHARTER
INFORMATION TO PHYSICAL SHAREHOLDERS
PROCEDURE FOR FILING A COMPLAINT
Investor Education
CONTACT US
OUR REACH
CAREERS
Equity
Derivatives
Currency
Mutual Fund
IPO Analysis
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
New Highs & Lows
Buyers & Sellers
Out/Under Performers
Bulk Deals
Block Deals
Unusual Volume
Rising Volume
Exchange Holidays
5 Days Up & Down
Index Movers
Index Overview
Top Sectors
News & Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Futures Markets
Corporate Information
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Previous Quarter Comp
Director's Report
Score Board
Mutual Fund Holdings
Announcements
Peer Comparison
Technical Chart
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split Of Face Value
Event Calendar
Other Markets
ADR Prices
FII Investments
MF Investments
Forex Details
World Indices
GDR Prices
Equity
Derivative
Currency
Commodity
Mutual Fund
IPO
Price Analysis
Volume Analysis
News Analysis
Market Option
Other Option
Company Information
Gainers & Losers
52 Week High Low
News Highs and Low
Advances & Declines
Home
Market Info
Equity
Rising Vol Deliverable Vol Falling Price
Rising Vol Deliverable Vol Falling Price
Exchange
BSE
As on: 26 Apr, 2024
24-Apr-2024
25-Apr-2024
26-Apr-2024
Company Name
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Traded Qty
Del. Vol.
Price (
₹
)
Fall in Price (%)
AAA Technologies
15,061
9,836
129.32
18,773
18,773
123.11
38,009
23,233
123.03
-4.86
Aban Offshore
9,866
9,866
70.78
12,616
12,616
70.73
14,330
14,330
70.16
-0.88
Arman Financial
522
237
2,028.60
545
545
1,990.75
2,045
1,138
1,978.65
-2.46
Autoline Industr
7,818
4,246
128.20
9,525
9,525
125.90
15,588
10,486
124.00
-3.28
Baid Finserv
4,175
3,091
22.11
8,643
8,643
21.87
26,069
18,234
21.60
-2.31
Bajaj Finance
17,956
7,339
7,327.70
27,181
27,181
7,293.90
357,244
191,023
6,729.85
-8.16
Basant Agro Tech
64,933
49,887
20.39
112,380
112,380
20.31
168,532
146,613
20.03
-1.77
BLS Infotech
142,137
142,137
3.35
161,424
161,424
3.29
237,049
237,049
3.23
-3.58
Caspian Corporat
1,144
1,144
57.71
8,767
8,767
56.56
30,303
30,303
55.43
-3.95
Cressanda Railwa
1,148,199
1,148,199
16.89
2,305,662
2,305,662
16.77
3,232,736
3,232,736
16.37
-3.08
1
2
3