Top Traded Value


Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,500.00 184.90 -149.65 3,038,115 72,592,680 354,001.76
OPTIDX NIFTY 02-May-2024 PE 22,500.00 132.20 28.95 4,019,000 133,844,400 302,742.38
OPTIDX BANKNIFTY 30-Apr-2024 PE 48,500.00 429.30 114.10 1,317,720 58,249,755 284,433.61
OPTIDX NIFTY 02-May-2024 CE 22,600.00 80.85 -47.90 5,481,200 117,001,175 265,665.09
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,600.00 149.90 -134.35 1,598,355 47,937,345 234,074.94
OPTIDX BANKNIFTY 30-Apr-2024 PE 48,400.00 369.95 95.45 758,400 47,582,400 231,688.65
OPTIDX BANKNIFTY 30-Apr-2024 CE 48,400.00 226.70 -168.00 1,412,565 46,138,980 224,717.46
OPTIDX BANKNIFTY 30-Apr-2024 CE 49,000.00 57.75 -67.00 2,517,855 42,538,200 208,812.11
OPTIDX NIFTY 02-May-2024 CE 22,500.00 125.75 -60.50 6,015,625 88,694,750 200,896.45
OPTIDX NIFTY 02-May-2024 PE 22,600.00 186.45 43.10 1,768,500 85,652,825 194,935.55