NSE CURRENCY FUTURES


Instrument

Symbol

Expiry Date

Option Type

Option Type

Go
Symbol Exp Date Strike Price Option Type Open () High () Low () LTP () Chg (%) OI (Nos)
EURINR 10-May-2024 0.00 FF 0.00 0.00 0.00 89.75 0.00 0
GBPINR 10-May-2024 0.00 FF 0.00 0.00 0.00 104.58 0.00 0
JPYINR 10-May-2024 0.00 FF 0.00 0.00 0.00 56.00 0.00 0
USDINR 10-May-2024 0.00 FF 0.00 0.00 0.00 83.48 0.00 0
USDINR 17-May-2024 0.00 FF 0.00 0.00 0.00 83.49 0.00 1
JPYINR 17-May-2024 0.00 FF 0.00 0.00 0.00 56.01 0.00 0
GBPINR 17-May-2024 0.00 FF 0.00 0.00 0.00 105.37 0.00 0
EURINR 17-May-2024 0.00 FF 0.00 0.00 0.00 90.48 0.00 0
EURINR 24-May-2024 0.00 FF 0.00 0.00 0.00 89.90 0.00 0
GBPINR 24-May-2024 0.00 FF 0.00 0.00 0.00 105.35 0.00 0
JPYINR 24-May-2024 0.00 FF 0.00 0.00 0.00 56.12 0.00 0
USDINR 24-May-2024 0.00 FF 83.57 83.57 83.57 83.57 0.07 50