Equity MRK
Wednesday, March 20, 2019   
Asian Paints  1454.95    (0.07%)
 
Axis Bank  755.55    (-0.72%)
 
Bajaj Auto  2948.10    (-1.08%)
 
Bajaj Fin.  2872.25    (-1.69%)
 
Bharti Airtel  333.75    (-0.86%)
 
Coal India  237.20    (-2.43%)
 
H D F C  1987.15    (0.98%)
 
HCL Technologi...  1039.25    (0.45%)
 
HDFC Bank  2299.20    (1.39%)
 
Hero Motocorp  2612.45    (-0.11%)
 
Hind. Unilever  1689.20    (-0.61%)
 
ICICI Bank  393.00    (-1.29%)
 
IndusInd Bank  1714.40    (-0.65%)
 
Infosys  738.50    (2.36%)
 
ITC  298.50    (-0.30%)
 
Kotak Mah. Ban...  1350.90    (0.20%)
 
Larsen & Toubr...  1372.85    (1.19%)
 
M & M  679.90    (-1.39%)
 
Maruti Suzuki  6680.80    (-2.22%)
 
NTPC  129.30    (-4.29%)
 
O N G C  151.85    (-3.28%)
 
Power Grid Cor...  197.45    (-0.63%)
 
Reliance Inds.  1375.60    (0.03%)
 
St Bk of India  303.45    (0.23%)
 
Sun Pharma.Ind...  474.35    (1.07%)
 
Tata Motors  179.85    (-1.61%)
 
Tata Motors-DV...  89.25    (-1.00%)
 
Tata Steel  513.55    (-2.41%)
 
TCS  2015.50    (-0.45%)
 
Vedanta  174.15    (0.84%)
 
Yes Bank  252.15    (1.27%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 20 Mar, 2019
Your results on : BSE | BSE_SENSEX
Company Name Current () Prev Close () Change (%) Volume (No.s)
Infosys 738.50 721.50 2.36 976,004
HDFC Bank 2,299.20 2,267.70 1.39 142,018
Yes Bank 252.15 249.00 1.27 2,483,669
Larsen & Toubro 1,372.85 1,356.75 1.19 978,058
Sun Pharma.Inds. 474.35 469.35 1.07 264,300
H D F C 1,987.15 1,967.85 0.98 50,410
Vedanta 174.15 172.70 0.84 369,749
HCL Technologies 1,039.25 1,034.60 0.45 72,226
St Bk of India 303.45 302.75 0.23 1,777,827
Kotak Mah. Bank 1,350.90 1,348.20 0.20 87,502
Asian Paints 1,454.95 1,453.90 0.07 53,333
Reliance Inds. 1,375.60 1,375.25 0.03 627,417