Equity MRK
Wednesday, January 23, 2019   
Asian Paints  1396.05    (-0.75%)
 
Axis Bank  661.40    (-0.06%)
 
Bajaj Auto  2677.40    (-0.24%)
 
Bajaj Fin.  2633.05    (0.63%)
 
Bharti Airtel  304.05    (-0.07%)
 
Coal India  226.00    (-0.81%)
 
H D F C  1957.65    (-1.26%)
 
HCL Technologi...  944.90    (0.35%)
 
HDFC Bank  2109.75    (-1.15%)
 
Hero Motocorp  2791.10    (-1.16%)
 
Hind. Unilever  1765.70    (0.90%)
 
ICICI Bank  367.65    (-0.37%)
 
IndusInd Bank  1493.60    (-0.52%)
 
Infosys  731.45    (-1.73%)
 
ITC  277.70    (-4.16%)
 
Kotak Mah. Ban...  1276.20    (-1.19%)
 
Larsen & Toubr...  1301.00    (0.02%)
 
M & M  696.40    (-1.65%)
 
Maruti Suzuki  7042.15    (-0.37%)
 
NTPC  140.55    (-1.58%)
 
O N G C  143.20    (-0.87%)
 
Power Grid Cor...  186.10    (-1.85%)
 
Reliance Inds.  1225.70    (-0.73%)
 
St Bk of India  286.50    (-1.31%)
 
Sun Pharma.Ind...  430.75    (3.04%)
 
Tata Motors  180.25    (-0.11%)
 
Tata Motors-DV...  95.65    (0.10%)
 
Tata Steel  463.80    (1.53%)
 
TCS  1879.75    (-1.08%)
 
Vedanta  192.85    (0.73%)
 
Yes Bank  197.30    (2.71%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 23 Jan, 2019
Your results on : BSE | BSE_SENSEX
Company Name Current () Prev Close () Change (%) Volume (No.s)
Sun Pharma.Inds. 430.75 418.05 3.04 3,224,628
Yes Bank 197.30 192.10 2.71 3,782,064
Tata Steel 463.80 456.80 1.53 568,821
Hind. Unilever 1,765.70 1,749.90 0.90 180,622
Vedanta 192.85 191.45 0.73 523,203
Bajaj Fin. 2,633.05 2,616.65 0.63 48,462
HCL Technologies 944.90 941.60 0.35 32,282
Tata Motors-DVR 95.65 95.55 0.10 114,337
Larsen & Toubro 1,301.00 1,300.80 0.02 116,250