Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 16 Nov, 2018
Your results on : BSE | BSE_SENSEX
Company Name Current () Prev Close () Change (%) Volume (No.s)
Bharti Airtel 333.60 303.80 9.81 1,903,865
Reliance Inds. 1,127.50 1,096.90 2.79 702,952
H D F C 1,887.55 1,852.20 1.91 461,920
St Bk of India 290.30 285.30 1.75 1,548,651
Hero Motocorp 2,954.55 2,917.20 1.28 12,071
HDFC Bank 1,998.90 1,974.05 1.26 99,470
Bajaj Auto 2,696.80 2,671.30 0.95 15,012
Sun Pharma.Inds. 519.60 514.95 0.90 458,058
TCS 1,882.25 1,865.50 0.90 315,475
ITC 276.25 274.45 0.66 533,862
Asian Paints 1,320.45 1,312.25 0.62 118,380
Wipro 325.95 323.95 0.62 250,214
<< < 1 2 > >>