Equity MRK
Monday, October 15, 2018   
Adani Ports  321.60    (-0.57%)
 
Asian Paints  1246.55    (-1.19%)
 
Axis Bank  575.85    (-1.51%)
 
Bajaj Auto  2625.20    (-0.13%)
 
Bharti Airtel  291.40    (0.29%)
 
Coal India  275.70    (-1.09%)
 
H D F C  1733.95    (0.21%)
 
HDFC Bank  2007.85    (1.46%)
 
Hero Motocorp  2883.30    (-0.33%)
 
Hind. Unilever  1526.60    (-2.68%)
 
ICICI Bank  313.20    (-1.76%)
 
IndusInd Bank  1626.85    (-1.48%)
 
Infosys  699.10    (2.95%)
 
ITC  281.60    (2.51%)
 
Kotak Mah. Ban...  1170.55    (0.10%)
 
Larsen & Toubr...  1216.95    (-1.46%)
 
M & M  748.60    (-2.63%)
 
Maruti Suzuki  7181.95    (-1.39%)
 
NTPC  164.55    (0.30%)
 
O N G C  160.00    (1.78%)
 
Power Grid Cor...  188.25    (-0.21%)
 
Reliance Inds.  1139.80    (1.19%)
 
St Bk of India  263.35    (0.00%)
 
Sun Pharma.Ind...  599.50    (1.50%)
 
Tata Motors  184.30    (0.49%)
 
Tata Motors-DV...  101.40    (0.25%)
 
Tata Steel  571.00    (-0.69%)
 
TCS  1949.15    (1.60%)
 
Vedanta  210.95    (-1.52%)
 
Wipro  320.40    (1.39%)
 
Yes Bank  245.90    (-0.32%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 15 Oct, 2018
Your results on : BSE | BSE_IT
Company Name Current () Prev Close () Change (%) Volume (No.s)
R S Software (I) 33.45 27.90 19.89 33,563
Aptech 160.35 133.85 19.80 175,487
HCL Infosystems 27.65 24.90 11.04 446,092
KPIT Tech. 218.70 202.20 8.16 212,642
Mphasis 1,085.85 1,012.55 7.24 84,995
Allsec Tech. 269.95 252.45 6.93 647
NIIT 73.10 68.95 6.02 73,874
Subex 5.79 5.48 5.66 312,204
Ramco Systems 318.55 303.15 5.08 2,524
TVS Elec. 225.30 214.60 4.99 6,433
Rolta India 15.38 14.65 4.98 354,737
Zen Technologies 64.30 61.25 4.98 926
<< < 1 2 3   > >>