Equity MRK
Monday, August 20, 2018 12:45:00 PM  
Adani Ports  377.70    (1.00%)
 
Asian Paints  1417.50    (1.26%)
 
Axis Bank  626.60    (-0.08%)
 
Bajaj Auto  2709.00    (1.81%)
 
Bharti Airtel  372.70    (0.39%)
 
Coal India  284.00    (1.00%)
 
H D F C  1921.50    (2.01%)
 
HDFC Bank  2105.00    (1.34%)
 
Hero Motocorp  3301.50    (1.63%)
 
Hind. Unilever  1792.05    (0.63%)
 
ICICI Bank  339.35    (-0.21%)
 
IndusInd Bank  1992.50    (0.14%)
 
Infosys  1388.80    (-2.97%)
 
ITC  313.00    (-0.24%)
 
Kotak Mah. Ban...  1271.35    (0.67%)
 
Larsen & Toubr...  1315.25    (6.04%)
 
M & M  973.45    (1.30%)
 
Maruti Suzuki  9114.85    (-0.37%)
 
NTPC  158.85    (0.57%)
 
O N G C  168.40    (3.25%)
 
Power Grid Cor...  187.00    (-0.11%)
 
Reliance Inds.  1224.70    (1.77%)
 
St Bk of India  305.20    (1.06%)
 
Sun Pharma.Ind...  623.60    (0.05%)
 
Tata Motors  271.00    (5.30%)
 
Tata Motors-DV...  142.80    (5.00%)
 
Tata Steel  594.60    (2.41%)
 
TCS  2017.00    (0.26%)
 
Vedanta  218.85    (1.79%)
 
Wipro  284.50    (1.75%)
 
Yes Bank  398.20    (1.34%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on Aug 20, 2018 12:39 PM
Your results on : BSE | BSE_IT
Company Name Current () Prev Close () Change (%) Volume (No.s)
Datamatics Glob. 125.10 114.90 8.88 67,780
Zensar Tech. 1,460.60 1,375.55 6.18 7,261
Sasken Technol. 972.00 917.20 5.97 5,616
Tanla Solutions 40.60 38.70 4.91 36,781
Infibeam Avenues 208.25 200.80 3.71 481,412
Zen Technologies 85.35 82.50 3.45 1,742
Allsec Tech. 252.95 244.80 3.33 1,027
Rolta India 37.70 36.70 2.72 406,703
Wipro 284.85 279.60 1.88 77,499
AXISCADES Engg. 108.80 106.95 1.73 20,026
Intrasoft Tech. 243.90 239.95 1.65 6,652
Hexaware Tech. 495.05 487.15 1.62 62,396
<< < 1 2 3 > >>