Equity MRK
Wednesday, June 20, 2018   
Adani Ports  366.00    (0.92%)
 
Asian Paints  1272.10    (0.27%)
 
Axis Bank  519.15    (0.46%)
 
Bajaj Auto  2873.30    (0.84%)
 
Bharti Airtel  372.25    (0.30%)
 
Coal India  270.60    (-0.92%)
 
H D F C  1846.55    (1.09%)
 
HDFC Bank  2055.70    (1.50%)
 
Hero Motocorp  3658.05    (0.07%)
 
Hind. Unilever  1602.40    (0.08%)
 
ICICI Bank  293.25    (0.43%)
 
IndusInd Bank  1967.45    (1.93%)
 
Infosys  1243.35    (-0.06%)
 
ITC  263.75    (-0.90%)
 
Kotak Mah. Ban...  1327.75    (1.58%)
 
Larsen & Toubr...  1307.05    (-0.54%)
 
M & M  902.65    (1.15%)
 
Maruti Suzuki  8947.90    (0.90%)
 
NTPC  156.80    (0.38%)
 
O N G C  162.80    (-1.24%)
 
Power Grid Cor...  199.60    (0.63%)
 
Reliance Inds.  1019.95    (2.44%)
 
St Bk of India  273.25    (0.31%)
 
Sun Pharma.Ind...  564.00    (0.70%)
 
Tata Motors  305.60    (0.31%)
 
Tata Motors-DV...  181.35    (0.50%)
 
Tata Steel  563.30    (1.52%)
 
TCS  1826.30    (0.02%)
 
Vedanta  228.75    (2.10%)
 
Wipro  259.80    (-0.71%)
 
Yes Bank  335.90    (1.66%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 20 Jun, 2018
Your results on : BSE | BSE_IT
Company Name Current () Prev Close () Change (%) Volume (No.s)
Zen Technologies 102.35 85.30 19.99 365,817
3i Infotech 4.40 4.07 8.11 644,302
63 Moons Tech. 80.90 75.60 7.01 348,741
Intrasoft Tech. 356.40 342.95 3.92 8,444
Subex 6.19 5.97 3.69 251,761
Allsec Tech. 277.95 269.15 3.27 559
NIIT Tech. 1,135.05 1,104.90 2.73 42,239
Tanla Solutions 29.75 29.00 2.59 21,918
NIIT 98.45 96.00 2.55 67,473
Lycos Internet 4.21 4.11 2.43 38,106
Sasken Technol. 1,035.20 1,011.60 2.33 4,159
Nucleus Soft. 370.65 363.95 1.84 1,142
<< < 1 2 3 > >>