Equity MRK
Monday, July 23, 2018 11:19:00 AM  
Adani Ports  376.00    (1.65%)
 
Asian Paints  1428.90    (2.29%)
 
Axis Bank  534.40    (-0.01%)
 
Bajaj Auto  2727.45    (-4.00%)
 
Bharti Airtel  352.60    (2.04%)
 
Coal India  264.45    (0.49%)
 
H D F C  1981.90    (0.34%)
 
HDFC Bank  2171.60    (-0.84%)
 
Hero Motocorp  3227.90    (-4.31%)
 
Hind. Unilever  1683.00    (1.62%)
 
ICICI Bank  268.65    (1.00%)
 
IndusInd Bank  1926.60    (1.28%)
 
Infosys  1348.45    (0.01%)
 
ITC  284.40    (4.00%)
 
Kotak Mah. Ban...  1335.15    (0.13%)
 
Larsen & Toubr...  1270.15    (0.06%)
 
M & M  907.15    (-0.26%)
 
Maruti Suzuki  9411.95    (0.27%)
 
NTPC  158.55    (2.09%)
 
O N G C  156.65    (-0.76%)
 
Power Grid Cor...  176.40    (0.11%)
 
Reliance Inds.  1116.65    (-1.05%)
 
St Bk of India  261.50    (0.21%)
 
Sun Pharma.Ind...  562.45    (0.46%)
 
Tata Motors  252.00    (-0.55%)
 
Tata Motors-DV...  140.70    (-0.07%)
 
Tata Steel  501.00    (-0.49%)
 
TCS  2007.90    (0.60%)
 
Vedanta  202.20    (-0.20%)
 
Wipro  274.40    (-3.06%)
 
Yes Bank  386.45    (-0.05%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on Jul 23, 2018 11:13 AM
Your results on : BSE | BSE_200
Company Name Current () Prev Close () Change (%) Volume (No.s)
PC Jeweller 90.00 81.90 9.89 4,074,698
Havells India 608.20 559.50 8.70 367,434
Info Edg.(India) 1,354.60 1,261.50 7.38 3,694
L&T Fin.Holdings 164.15 155.30 5.70 634,124
UPL 579.80 550.25 5.37 189,417
Vakrangee 47.50 45.25 4.97 890,066
ITC 284.40 273.45 4.00 891,677
GRUH Finance 343.75 333.85 2.97 9,964
Godrej Consumer 1,327.75 1,290.40 2.89 13,157
Whirlpool India 1,570.50 1,526.70 2.87 3,720
ICICI Pru Life 365.40 355.60 2.76 35,415
Alkem Lab 1,887.70 1,837.75 2.72 254
<< < 1 2 3   > >>