Equity MRK
Monday, November 19, 2018   
Adani Ports  349.80    (0.91%)
 
Asian Paints  1311.90    (-0.65%)
 
Axis Bank  615.15    (-0.51%)
 
Bajaj Auto  2683.05    (-0.51%)
 
Bharti Airtel  336.70    (0.93%)
 
Coal India  263.60    (0.06%)
 
H D F C  1898.35    (0.57%)
 
HDFC Bank  2014.00    (0.76%)
 
Hero Motocorp  2983.25    (0.97%)
 
Hind. Unilever  1701.35    (0.63%)
 
ICICI Bank  362.50    (-1.33%)
 
IndusInd Bank  1537.75    (2.60%)
 
Infosys  651.80    (0.21%)
 
ITC  283.90    (2.77%)
 
Kotak Mah. Ban...  1174.20    (0.57%)
 
Larsen & Toubr...  1416.05    (1.44%)
 
M & M  780.35    (1.69%)
 
Maruti Suzuki  7417.60    (1.17%)
 
NTPC  153.05    (-0.65%)
 
O N G C  154.40    (-1.37%)
 
Power Grid Cor...  189.70    (0.93%)
 
Reliance Inds.  1149.60    (1.96%)
 
St Bk of India  288.20    (-0.72%)
 
Sun Pharma.Ind...  530.55    (2.11%)
 
Tata Motors  184.30    (2.73%)
 
Tata Motors-DV...  101.40    (2.63%)
 
Tata Steel  582.20    (1.41%)
 
TCS  1902.05    (1.05%)
 
Vedanta  211.20    (2.18%)
 
Wipro  330.25    (1.32%)
 
Yes Bank  205.05    (7.19%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 19 Nov, 2018
Your results on : BSE | BSE_200
Company Name Current () Prev Close () Change (%) Volume (No.s)
Adani Transmissi 232.20 214.60 8.20 204,636
Yes Bank 205.05 191.30 7.19 5,722,248
Reliance Infra. 352.85 329.95 6.94 594,090
Edelweiss.Fin. 176.75 169.00 4.59 159,178
Max Financial 437.05 420.40 3.96 61,578
Page Industries 26,482.25 25,517.95 3.78 1,698
PC Jeweller 77.15 74.35 3.77 2,641,352
Reliance Power 31.40 30.35 3.46 1,957,665
Dabur India 407.50 394.55 3.28 153,038
Dewan Hsg. Fin. 232.15 225.40 2.99 1,429,699
Ashok Leyland 108.80 105.70 2.93 1,709,644
Jindal Steel 180.30 175.20 2.91 947,154
<< < 1 2 3   > >>