Equity MRK
Friday, July 20, 2018   
Adani Ports  369.90    (0.20%)
 
Asian Paints  1396.90    (-0.18%)
 
Axis Bank  534.45    (1.36%)
 
Bajaj Auto  2841.10    (-8.73%)
 
Bharti Airtel  345.55    (0.14%)
 
Coal India  263.15    (0.63%)
 
H D F C  1975.20    (-0.71%)
 
HDFC Bank  2190.10    (0.20%)
 
Hero Motocorp  3373.15    (-2.48%)
 
Hind. Unilever  1656.20    (0.49%)
 
ICICI Bank  266.00    (1.84%)
 
IndusInd Bank  1902.30    (0.70%)
 
Infosys  1348.35    (2.42%)
 
ITC  273.45    (0.20%)
 
Kotak Mah. Ban...  1333.45    (-1.24%)
 
Larsen & Toubr...  1269.35    (1.10%)
 
M & M  909.55    (-0.12%)
 
Maruti Suzuki  9386.75    (-0.02%)
 
NTPC  155.30    (0.52%)
 
O N G C  157.85    (-2.20%)
 
Power Grid Cor...  176.20    (-0.59%)
 
Reliance Inds.  1128.55    (2.23%)
 
St Bk of India  260.95    (0.31%)
 
Sun Pharma.Ind...  559.90    (2.72%)
 
Tata Motors  253.40    (0.38%)
 
Tata Motors-DV...  140.80    (0.82%)
 
Tata Steel  503.45    (0.74%)
 
TCS  1995.95    (0.73%)
 
Vedanta  202.60    (-2.74%)
 
Wipro  283.05    (-0.77%)
 
Yes Bank  386.65    (-1.16%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | World Indices
Indices Country Date Index Value Net Change Change %
Hang Seng Hong Kong 20-Jul-18 28,224.48 213.62 0.76
Straits Times Singapore 20-Jul-18 3,297.83 20.25 0.62
Nasdaq United States 20-Jul-18 7,825.30 -29.14 -0.37
DJIA United States 20-Jul-18 25,064.50 -134.79 -0.53
S&P 500 United States 20-Jul-18 2,804.49 -11.13 -0.40
Nikkei 225 Japan 20-Jul-18 22,697.88 -66.80 -0.29
FTSE 100 United Kingdom 19-Jul-18 7,683.97 7.69 0.10
CAC 40 France 19-Jul-18 5,417.07 -30.37 -0.56
DAX Germany 19-Jul-18 12,686.29 -79.65 -0.62
KOSPI South Korea 20-Jul-18 2,289.19 6.90 0.30