Equity MRK
Thursday, November 15, 2018   
Adani Ports  345.30    (4.19%)
 
Asian Paints  1312.25    (-0.58%)
 
Axis Bank  625.65    (2.11%)
 
Bajaj Auto  2671.30    (-0.39%)
 
Bharti Airtel  303.80    (0.85%)
 
Coal India  263.05    (-0.96%)
 
H D F C  1852.20    (0.75%)
 
HDFC Bank  1974.05    (0.80%)
 
Hero Motocorp  2917.20    (2.20%)
 
Hind. Unilever  1705.60    (-0.73%)
 
ICICI Bank  369.60    (0.82%)
 
IndusInd Bank  1513.80    (0.03%)
 
Infosys  656.35    (0.44%)
 
ITC  274.45    (-0.72%)
 
Kotak Mah. Ban...  1162.65    (2.93%)
 
Larsen & Toubr...  1397.35    (0.97%)
 
M & M  765.80    (-0.60%)
 
Maruti Suzuki  7482.85    (1.50%)
 
NTPC  153.90    (-2.16%)
 
O N G C  158.90    (-1.15%)
 
Power Grid Cor...  187.20    (0.65%)
 
Reliance Inds.  1096.90    (0.07%)
 
St Bk of India  285.30    (0.56%)
 
Sun Pharma.Ind...  514.95    (-1.04%)
 
Tata Motors  179.95    (1.78%)
 
Tata Motors-DV...  98.40    (1.39%)
 
Tata Steel  588.65    (-0.05%)
 
TCS  1865.50    (-0.80%)
 
Vedanta  207.55    (1.64%)
 
Wipro  323.95    (-0.23%)
 
Yes Bank  206.00    (-7.42%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | World Indices
Indices Country Date Index Value Net Change Change %
Hang Seng Hong Kong 15-Nov-18 26,103.34 448.91 1.75
Straits Times Singapore 15-Nov-18 3,054.53 11.34 0.37
Nasdaq United States 16-Nov-18 7,259.03 122.64 1.72
DJIA United States 16-Nov-18 25,289.27 208.77 0.83
S&P 500 United States 16-Nov-18 2,730.20 28.62 1.06
Nikkei 225 Japan 15-Nov-18 21,803.62 -42.86 -0.20
FTSE 100 United Kingdom 15-Nov-18 7,038.01 4.22 0.06
CAC 40 France 15-Nov-18 5,033.62 -35.23 -0.70
DAX Germany 15-Nov-18 11,353.67 -58.86 -0.52
KOSPI South Korea 15-Nov-18 2,088.06 20.01 0.97