Equity MRK
Monday, July 23, 2018 11:35:00 AM  
Adani Ports  377.60    (2.08%)
 
Asian Paints  1426.15    (2.09%)
 
Axis Bank  534.40    (-0.01%)
 
Bajaj Auto  2724.00    (-4.12%)
 
Bharti Airtel  352.80    (2.10%)
 
Coal India  264.20    (0.40%)
 
H D F C  1979.05    (0.19%)
 
HDFC Bank  2167.10    (-1.05%)
 
Hero Motocorp  3226.30    (-4.35%)
 
Hind. Unilever  1697.50    (2.49%)
 
ICICI Bank  268.75    (1.03%)
 
IndusInd Bank  1929.00    (1.40%)
 
Infosys  1344.75    (-0.27%)
 
ITC  284.20    (3.93%)
 
Kotak Mah. Ban...  1334.80    (0.10%)
 
Larsen & Toubr...  1269.50    (0.01%)
 
M & M  908.40    (-0.13%)
 
Maruti Suzuki  9416.20    (0.31%)
 
NTPC  158.25    (1.90%)
 
O N G C  156.60    (-0.79%)
 
Power Grid Cor...  176.95    (0.43%)
 
Reliance Inds.  1116.20    (-1.09%)
 
St Bk of India  261.60    (0.25%)
 
Sun Pharma.Ind...  562.75    (0.51%)
 
Tata Motors  252.85    (-0.22%)
 
Tata Motors-DV...  140.75    (-0.04%)
 
Tata Steel  502.30    (-0.23%)
 
TCS  2005.95    (0.50%)
 
Vedanta  202.15    (-0.22%)
 
Wipro  274.20    (-3.13%)
 
Yes Bank  385.60    (-0.27%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | World Indices
Indices Country Date Index Value Net Change Change %
Hang Seng Hong Kong 20-Jul-18 28,224.48 213.62 0.76
Straits Times Singapore 20-Jul-18 3,297.83 20.25 0.62
Nasdaq United States 21-Jul-18 7,820.20 -5.10 -0.07
DJIA United States 21-Jul-18 25,058.12 -6.38 -0.03
S&P 500 United States 21-Jul-18 2,801.83 -2.66 -0.09
Nikkei 225 Japan 20-Jul-18 22,697.88 -66.80 -0.29
FTSE 100 United Kingdom 20-Jul-18 7,678.79 -5.18 -0.07
CAC 40 France 20-Jul-18 5,398.32 -18.75 -0.35
DAX Germany 20-Jul-18 12,561.42 -124.87 -0.98
KOSPI South Korea 20-Jul-18 2,289.19 6.90 0.30