Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | ADR Prices
Symbol Company Last Price US $ Net Change US $ Change % Volume Nos.
SIFY Sify Tech. 1.27 0.03 2.72 27,234
TTM Tata Motors 12.57 0.31 2.53 2,556,705
WIT Wipro 5.28 0.11 2.13 763,993
HDB HDFC Bank 95.12 1.63 1.74 563,814
WNS WNS Global Servi 50.86 0.80 1.60 116,109
IBN ICICI Bank 10.22 0.13 1.29 7,839,310
INFY Infosys 9.33 0.08 0.86 6,841,809
RDY Dr Reddy's Labs 34.49 0.27 0.79 350,451
MMYT MakeMyTrip India 23.95 0.05 0.21 224,881
MTE M T N L 0.26 0.00 0.00 0
<< < 1 2 > >>