Equity MRK
Wednesday, January 23, 2019   
Asian Paints  1396.05    (-0.75%)
 
Axis Bank  661.40    (-0.06%)
 
Bajaj Auto  2677.40    (-0.24%)
 
Bajaj Fin.  2633.05    (0.63%)
 
Bharti Airtel  304.05    (-0.07%)
 
Coal India  226.00    (-0.81%)
 
H D F C  1957.65    (-1.26%)
 
HCL Technologi...  944.90    (0.35%)
 
HDFC Bank  2109.75    (-1.15%)
 
Hero Motocorp  2791.10    (-1.16%)
 
Hind. Unilever  1765.70    (0.90%)
 
ICICI Bank  367.65    (-0.37%)
 
IndusInd Bank  1493.60    (-0.52%)
 
Infosys  731.45    (-1.73%)
 
ITC  277.70    (-4.16%)
 
Kotak Mah. Ban...  1276.20    (-1.19%)
 
Larsen & Toubr...  1301.00    (0.02%)
 
M & M  696.40    (-1.65%)
 
Maruti Suzuki  7042.15    (-0.37%)
 
NTPC  140.55    (-1.58%)
 
O N G C  143.20    (-0.87%)
 
Power Grid Cor...  186.10    (-1.85%)
 
Reliance Inds.  1225.70    (-0.73%)
 
St Bk of India  286.50    (-1.31%)
 
Sun Pharma.Ind...  430.75    (3.04%)
 
Tata Motors  180.25    (-0.11%)
 
Tata Motors-DV...  95.65    (0.10%)
 
Tata Steel  463.80    (1.53%)
 
TCS  1879.75    (-1.08%)
 
Vedanta  192.85    (0.73%)
 
Yes Bank  197.30    (2.71%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Other Markets | ADR Prices
Symbol Company Last Price US $ Net Change US $ Change % Volume Nos.
WNS WNS Global Servi 47.03 1.38 3.02 379,698
RDY Dr Reddy's Labs 37.48 0.44 1.19 240,814
WIT Wipro 5.35 0.01 0.19 661,562
REDF Rediff.com India 0.00 0.00 0.00 0
TATLY Tata Steel 14.06 0.00 0.00 0
IBN ICICI Bank 10.33 -0.13 -1.24 3,633,418
INFY Infosys 10.53 -0.14 -1.31 10,346,583
HDB HDFC Bank 101.92 -1.43 -1.38 880,442
SIFY Sify Tech. 1.57 -0.02 -1.39 19,172
TTM Tata Motors 12.48 -0.48 -3.70 2,259,149
<< < 1 2 > >>