Equity MRK
Friday, July 20, 2018   
Adani Ports  369.90    (0.20%)
 
Asian Paints  1396.90    (-0.18%)
 
Axis Bank  534.45    (1.36%)
 
Bajaj Auto  2841.10    (-8.73%)
 
Bharti Airtel  345.55    (0.14%)
 
Coal India  263.15    (0.63%)
 
H D F C  1975.20    (-0.71%)
 
HDFC Bank  2190.10    (0.20%)
 
Hero Motocorp  3373.15    (-2.48%)
 
Hind. Unilever  1656.20    (0.49%)
 
ICICI Bank  266.00    (1.84%)
 
IndusInd Bank  1902.30    (0.70%)
 
Infosys  1348.35    (2.42%)
 
ITC  273.45    (0.20%)
 
Kotak Mah. Ban...  1333.45    (-1.24%)
 
Larsen & Toubr...  1269.35    (1.10%)
 
M & M  909.55    (-0.12%)
 
Maruti Suzuki  9386.75    (-0.02%)
 
NTPC  155.30    (0.52%)
 
O N G C  157.85    (-2.20%)
 
Power Grid Cor...  176.20    (-0.59%)
 
Reliance Inds.  1128.55    (2.23%)
 
St Bk of India  260.95    (0.31%)
 
Sun Pharma.Ind...  559.90    (2.72%)
 
Tata Motors  253.40    (0.38%)
 
Tata Motors-DV...  140.80    (0.82%)
 
Tata Steel  503.45    (0.74%)
 
TCS  1995.95    (0.73%)
 
Vedanta  202.60    (-2.74%)
 
Wipro  283.05    (-0.77%)
 
Yes Bank  386.65    (-1.16%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Raw Edge Indust. 18-Jul-18 72.10 72.15 71.90 72.00 254,400
Rajnish Wellness 09-Jul-18 100.00 101.50 101.50 101.50 2,400
Varroc Engineer 06-Jul-18 1032.00 984.40 956.10 964.40 13,361
Rites 02-Jul-18 190.00 196.80 193.00 194.15 42,649
Fine Organic 02-Jul-18 815.00 775.00 738.00 750.25 4,994
Palm Jewels 12-Jun-18 37.50 30.00 30.00 30.00 196,000
Waa Solar 12-Jun-18 158.00 64.20 61.40 61.40 10,400
Nakoda Group 06-Jun-18 36.00 40.90 38.00 40.30 12,000
Arihant Instit. 05-Jun-18 29.95 31.00 31.00 31.00 4,000
Affordable Robo. 04-Jun-18 90.05 100.50 95.50 98.75 4,800
Suumaya Lifesty. 04-Jun-18 18.00 NA NA 0.00 NA
Megastar Foods 24-May-18 30.50 48.00 48.00 48.00 24,000
<< < 1 2 3   > >>