Equity MRK
Tuesday, May 22, 2018 11:15:00 AM  
Adani Ports  379.05    (-1.24%)
 
Asian Paints  1283.10    (-1.30%)
 
Axis Bank  530.30    (0.30%)
 
Bajaj Auto  2786.15    (2.44%)
 
Bharti Airtel  364.05    (1.07%)
 
Coal India  273.15    (1.26%)
 
Dr Reddy's Lab...  1913.80    (1.03%)
 
H D F C  1809.00    (-0.61%)
 
HDFC Bank  1992.70    (0.04%)
 
Hero Motocorp  3504.30    (0.27%)
 
Hind. Unilever  1570.30    (-0.54%)
 
ICICI Bank  290.50    (0.29%)
 
IndusInd Bank  1913.00    (-0.43%)
 
Infosys  1185.65    (0.26%)
 
ITC  281.30    (-0.28%)
 
Kotak Mah. Ban...  1275.10    (0.09%)
 
Larsen & Toubr...  1329.95    (1.21%)
 
M & M  822.30    (-0.53%)
 
Maruti Suzuki  8485.85    (0.68%)
 
NTPC  167.05    (1.64%)
 
O N G C  185.60    (0.00%)
 
Power Grid Cor...  212.55    (-0.19%)
 
Reliance Inds.  927.25    (-0.50%)
 
St Bk of India  241.65    (-1.41%)
 
Sun Pharma.Ind...  444.70    (0.20%)
 
Tata Motors  297.90    (0.46%)
 
Tata Motors-DV...  173.30    (-1.06%)
 
Tata Steel  576.05    (-0.15%)
 
TCS  3514.50    (-1.22%)
 
Wipro  264.60    (-0.11%)
 
Yes Bank  333.95    (-0.06%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
U. H. Zaveri 22-May-18 27.00 27.00 25.65 25.65 30,000
Indostar Capital 21-May-18 600.00 591.05 581.00 587.85 79,035
Milestone Furn. 21-May-18 45.00 43.00 42.25 42.25 33,000
Akshar Spintex 11-May-18 40.00 37.10 33.80 34.25 69,000
Indo US Bio-Tech 11-May-18 55.05 55.00 53.25 54.15 30,000
Dhruv Consult. 10-May-18 53.40 54.00 52.00 54.00 6,000
Dr Lalchand. Lab 09-May-18 29.95 27.50 27.50 27.50 4,000
Garv Industries 25-Apr-18 10.00 9.00 8.50 9.00 60,000
Lemon Tree Hotel 09-Apr-18 61.60 64.60 62.45 63.70 44,966
Taylormade Renew 06-Apr-18 36.00 33.55 33.50 33.55 8,000
Orissa Bengal 05-Apr-18 31.90 45.35 45.20 45.30 16,000
ICICI Sec 04-Apr-18 431.10 377.00 370.00 370.00 3,689
<< < 1 2 3   > >>