Equity MRK
Monday, November 19, 2018   
Adani Ports  349.80    (0.91%)
 
Asian Paints  1311.90    (-0.65%)
 
Axis Bank  615.15    (-0.51%)
 
Bajaj Auto  2683.05    (-0.51%)
 
Bharti Airtel  336.70    (0.93%)
 
Coal India  263.60    (0.06%)
 
H D F C  1898.35    (0.57%)
 
HDFC Bank  2014.00    (0.76%)
 
Hero Motocorp  2983.25    (0.97%)
 
Hind. Unilever  1701.35    (0.63%)
 
ICICI Bank  362.50    (-1.33%)
 
IndusInd Bank  1537.75    (2.60%)
 
Infosys  651.80    (0.21%)
 
ITC  283.90    (2.77%)
 
Kotak Mah. Ban...  1174.20    (0.57%)
 
Larsen & Toubr...  1416.05    (1.44%)
 
M & M  780.35    (1.69%)
 
Maruti Suzuki  7417.60    (1.17%)
 
NTPC  153.05    (-0.65%)
 
O N G C  154.40    (-1.37%)
 
Power Grid Cor...  189.70    (0.93%)
 
Reliance Inds.  1149.60    (1.96%)
 
St Bk of India  288.20    (-0.72%)
 
Sun Pharma.Ind...  530.55    (2.11%)
 
Tata Motors  184.30    (2.73%)
 
Tata Motors-DV...  101.40    (2.63%)
 
Tata Steel  582.20    (1.41%)
 
TCS  1902.05    (1.05%)
 
Vedanta  211.20    (2.18%)
 
Wipro  330.25    (1.32%)
 
Yes Bank  205.05    (7.19%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
BCPL Railway 29-Oct-18 36.00 36.25 36.00 36.10 124,000
Veeram Infra Eng 23-Oct-18 53.00 53.40 51.25 52.00 60,000
S.M. Gold 19-Oct-18 30.60 27.20 27.20 27.20 4,000
Sun Retail 16-Oct-18 36.00 53.00 46.00 46.00 18,000
Shubham Polyspin 12-Oct-18 41.80 43.00 42.00 43.00 6,000
AKI India 12-Oct-18 11.05 10.00 10.00 10.00 10,000
Garden Reach Sh. 10-Oct-18 104.00 92.90 89.35 92.50 6,765
A-1 Acid 10-Oct-18 61.00 62.00 62.00 62.00 2,000
Dolfin Rubbers 10-Oct-18 27.50 26.50 26.45 26.45 8,000
AAVAS Financiers 08-Oct-18 758.00 687.35 666.75 683.50 1,072
Innovative Ideal 05-Oct-18 43.00 178.00 173.90 174.05 57,000
Mac Hotels 04-Oct-18 24.60 56.50 53.00 56.50 12,000
<< < 1 2 3   > >>