Equity MRK
Wednesday, September 19, 2018   
Adani Ports  372.95    (-1.22%)
 
Asian Paints  1289.35    (-0.14%)
 
Axis Bank  609.20    (0.12%)
 
Bajaj Auto  2795.30    (0.70%)
 
Bharti Airtel  369.70    (-1.03%)
 
Coal India  280.55    (2.60%)
 
H D F C  1831.15    (-1.35%)
 
HDFC Bank  1961.95    (-1.58%)
 
Hero Motocorp  3142.35    (0.99%)
 
Hind. Unilever  1648.90    (-1.04%)
 
ICICI Bank  320.85    (0.67%)
 
IndusInd Bank  1804.60    (-3.05%)
 
Infosys  720.40    (0.17%)
 
ITC  299.65    (-0.97%)
 
Kotak Mah. Ban...  1227.00    (0.88%)
 
Larsen & Toubr...  1332.25    (0.27%)
 
M & M  947.30    (0.00%)
 
Maruti Suzuki  8207.00    (-2.30%)
 
NTPC  169.10    (-0.35%)
 
O N G C  176.65    (1.90%)
 
Power Grid Cor...  198.15    (-0.25%)
 
Reliance Inds.  1210.30    (-0.57%)
 
St Bk of India  271.40    (-0.95%)
 
Sun Pharma.Ind...  647.30    (0.78%)
 
Tata Motors  252.70    (0.50%)
 
Tata Motors-DV...  137.05    (-0.36%)
 
Tata Steel  620.45    (1.31%)
 
TCS  2076.90    (0.33%)
 
Vedanta  230.00    (-0.04%)
 
Wipro  332.75    (0.08%)
 
Yes Bank  318.50    (-1.44%)
 
IPO Menu
plusIPO
Close
NEW LISTING
You are here : IPO | New Listing
  
  
 
Your results on : BSE
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Add-Shop Promot. 10-Sep-18 28.20 26.55 26.25 26.25 24,000
Sungold Media 27-Aug-18 9.75 9.80 9.60 9.60 270,000
CreditAcc. Gram. 23-Aug-18 385.00 360.85 341.10 349.40 16,804
Deep Polymers 23-Aug-18 41.90 40.00 40.00 40.00 3,000
HDFC AMC 06-Aug-18 1739.00 1498.00 1397.00 1408.55 709,126
Ganesh Films 31-Jul-18 80.00 82.10 81.00 82.10 3,200
TCNS Clothing 30-Jul-18 715.00 678.70 657.70 663.35 103,205
Supershakti Met. 30-Jul-18 377.10 419.00 410.00 419.00 26,700
Raw Edge Indust. 18-Jul-18 72.10 69.50 69.50 69.50 1,600
Rajnish Wellness 09-Jul-18 100.00 146.00 146.00 146.00 22,800
Varroc Engineer 06-Jul-18 1032.00 1018.70 975.00 987.05 7,079
Rites 02-Jul-18 190.00 261.40 249.15 253.15 148,891
<< < 1 2 3   > >>