Equity MRK
Wednesday, September 19, 2018 11:09:00 AM  
Adani Ports  379.60    (0.54%)
 
Asian Paints  1315.20    (1.86%)
 
Axis Bank  616.30    (1.29%)
 
Bajaj Auto  2820.05    (1.59%)
 
Bharti Airtel  379.50    (1.59%)
 
Coal India  278.95    (2.01%)
 
H D F C  1843.85    (-0.66%)
 
HDFC Bank  1979.25    (-0.71%)
 
Hero Motocorp  3166.35    (1.76%)
 
Hind. Unilever  1657.95    (-0.49%)
 
ICICI Bank  320.30    (0.50%)
 
IndusInd Bank  1865.75    (0.23%)
 
Infosys  720.25    (0.15%)
 
ITC  303.70    (0.36%)
 
Kotak Mah. Ban...  1226.80    (0.87%)
 
Larsen & Toubr...  1336.95    (0.62%)
 
M & M  961.75    (1.53%)
 
Maruti Suzuki  8340.05    (-0.71%)
 
NTPC  171.35    (0.97%)
 
O N G C  177.25    (2.25%)
 
Power Grid Cor...  199.15    (0.25%)
 
Reliance Inds.  1215.20    (-0.16%)
 
St Bk of India  273.35    (-0.24%)
 
Sun Pharma.Ind...  647.15    (0.76%)
 
Tata Motors  254.15    (1.07%)
 
Tata Motors-DV...  138.45    (0.65%)
 
Tata Steel  627.75    (2.50%)
 
TCS  2081.95    (0.58%)
 
Vedanta  230.15    (0.02%)
 
Wipro  329.95    (-0.77%)
 
Yes Bank  324.90    (0.54%)
 
Primary Market Offerings
Company Issue Size(Rs Cr) Open Date Close Date Price Band(Rs) Basis of Allotment DRHP
Ranjeet Mechatroni... 4.5 12-Sep-2018 17-Sep-2018 25-0 View View
Ahlada Engineers L... 50.05 - 51.08 11-Sep-2018 18-Sep-2018 147-150 View View
AKG Exim Ltd 5.52 10-Sep-2018 14-Sep-2018 31-0 View View
Rajshree Polypack ... 35.22 - 35.82 10-Sep-2018 12-Sep-2018 119-121 View View
Lagnam Spintex Ltd 24.6 04-Sep-2018 07-Sep-2018 41-0 View View
Synergy Green Indu... 26.46 04-Sep-2018 11-Sep-2018 70-0 View View
Sumit Woods Ltd 18.24 29-Aug-2018 31-Aug-2018 45-0 View View
Marshall Machines ... 16.25 28-Aug-2018 30-Aug-2018 42-0 View View
New Listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Add-Shop Promot. 10-Sep-18 28.20 26.55 26.25 26.25 24000
Sungold Media 27-Aug-18 9.75 9.80 9.60 9.60 270000
CreditAcc. Gram. 23-Aug-18 385.00 360.85 357.05 358.10 2047
Deep Polymers 23-Aug-18 41.90 40.00 40.00 40.00 3000
HDFC AMC 06-Aug-18 1739.00 1498.00 1397.00 1426.85 469278
Ganesh Films 31-Jul-18 80.00 82.10 81.00 82.10 3200
TCNS Clothing 30-Jul-18 715.00 678.70 668.00 672.00 512
Supershakti Met. 30-Jul-18 377.10 405.00 405.00 405.00 6000
Basis Of Allotment
Company Issue Type Close Date
Add-Shop Promotion... Fixed Price - SME 30-Aug-18
Marshall Machines ... Fixed Price - SME 30-Aug-18
Aaron Industries L... Fixed Price - SME 24-Aug-18
Powerful Technolog... Fixed Price - SME 17-Aug-18
Sungold Media & En... Fixed Price - SME 14-Aug-18
Deep Polymers Ltd Fixed Price - SME 13-Aug-18
CreditAccess Grame... Book Building 10-Aug-18
Saketh Exim Ltd Fixed Price - SME 03-Aug-18
HDFC Asset Managem... Book Building 27-Jul-18
Ushanti Colour Che... Fixed Price - SME 25-Jul-18
Filed With and Cleared by Sebi
IPO News
Ircon International IPO fully subscribed
18-Sep-2018 05:36 PM
more