Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Top Sectors
Sector
Go
  
  
Company Name Last Traded Price(Rs) Volume(Nos.)(Rs) Previous Close Change(%)
Reliance Infra. 329.95 444514 352.30 -6.34
Adani Power 47.50 2716526 48.65 -2.36
Adani Transmissi 214.60 229767 209.40 2.48
GAIL (India) 342.00 113855 348.05 -1.74
Reliance Power 30.35 994169 31.10 -2.41
Tata Power Co. 76.65 360426 76.60 0.07
Indraprastha Gas 268.05 82472 271.85 -1.40
Power Grid Corpn 187.95 113600 187.20 0.40
Torrent Power 261.80 69644 266.20 -1.65
NTPC 154.05 113234 153.90 0.10
PTC India 80.90 178440 81.20 -0.37
GMR Infra. 16.05 804280 16.15 -0.62
<< < 1 2 3 > >>