Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | New Highs & New Lows
Period
Group
Go
As on 16 Nov, 2018
Your results on : BSE | BSE_500 | YEAR
Company Name Last Traded Price( Rs) Today's Low Price(Rs) Yearly Low Price(Rs) Yearly Low Date
Asahi India Glas 275.90 274.00 274.00 16-Nov-2018
BASF India 1,536.25 1,525.00 1,525.00 16-Nov-2018
CARE Ratings 1,010.15 1,004.40 1,004.40 16-Nov-2018
Deepak Fert. 177.35 176.65 176.65 16-Nov-2018
Hexaware Tech. 308.25 305.05 305.05 16-Nov-2018
Motherson Sumi 149.15 140.80 140.80 16-Nov-2018
Netwrk.18 Media 39.15 38.75 38.75 16-Nov-2018
Rallis India 165.00 161.20 161.20 16-Nov-2018
Shankara Build. 840.05 836.00 836.00 16-Nov-2018
Sharda Cropchem 312.60 308.00 308.00 16-Nov-2018
Supreme Petroch. 200.00 200.00 200.00 16-Nov-2018
Take Solutions 141.60 132.40 132.40 16-Nov-2018