Equity MRK
Wednesday, November 14, 2018 4:01:00 PM  
Adani Ports  331.05    (-0.88%)
 
Asian Paints  1319.90    (2.73%)
 
Axis Bank  612.75    (-0.95%)
 
Bajaj Auto  2681.70    (0.69%)
 
Bharti Airtel  301.25    (1.28%)
 
Coal India  265.60    (0.08%)
 
H D F C  1838.45    (0.79%)
 
HDFC Bank  1958.45    (1.52%)
 
Hero Motocorp  2855.00    (-0.64%)
 
Hind. Unilever  1704.10    (1.91%)
 
ICICI Bank  366.60    (1.58%)
 
IndusInd Bank  1513.35    (1.95%)
 
Infosys  653.45    (-1.84%)
 
ITC  276.60    (-0.11%)
 
Kotak Mah. Ban...  1129.55    (-3.04%)
 
Larsen & Toubr...  1383.95    (-0.52%)
 
M & M  770.40    (-2.62%)
 
Maruti Suzuki  7372.35    (3.16%)
 
NTPC  157.30    (0.58%)
 
O N G C  160.75    (2.72%)
 
Power Grid Cor...  186.00    (0.95%)
 
Reliance Inds.  1096.10    (-0.31%)
 
St Bk of India  283.70    (2.00%)
 
Sun Pharma.Ind...  520.35    (-7.36%)
 
Tata Motors  176.80    (-1.67%)
 
Tata Motors-DV...  97.05    (-1.32%)
 
Tata Steel  588.95    (-0.03%)
 
TCS  1880.55    (-2.85%)
 
Vedanta  204.20    (-0.80%)
 
Wipro  324.70    (-0.41%)
 
Yes Bank  222.50    (-1.37%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on Nov 14, 2018 04:01 PM
Your results on : BSE | BSE_500 | Today | Top 10
Company Name Last Traded Price( Rs) Volume(Nos.) Previous Close( Rs) Change(%)
Tata Inv.Corpn. 800.90 86533 702.40 14.02
Adani Transmissi 190.55 128819 173.25 9.99
Dilip Buildcon 471.15 421525 429.70 9.65
Interglobe Aviat 1048.60 254038 973.90 7.67
AU Small Finance 577.80 97521 536.65 7.67
Future Consumer 52.05 594780 48.60 7.10
Astral Poly 1015.05 5648 962.20 5.49
Sunteck Realty 340.70 72665 324.15 5.11
Tata Metaliks 686.35 40236 653.30 5.06
8K Miles 106.50 5376 101.45 4.98