Equity MRK
Thursday, February 21, 2019   
Asian Paints  1397.75    (0.24%)
 
Axis Bank  696.90    (-0.57%)
 
Bajaj Auto  2809.65    (1.13%)
 
Bajaj Fin.  2653.05    (2.01%)
 
Bharti Airtel  310.20    (0.21%)
 
Coal India  213.70    (-0.74%)
 
H D F C  1891.60    (1.11%)
 
HCL Technologi...  1053.50    (-0.22%)
 
HDFC Bank  2115.15    (0.41%)
 
Hero Motocorp  2643.70    (0.69%)
 
Hind. Unilever  1753.60    (1.15%)
 
ICICI Bank  350.40    (1.51%)
 
IndusInd Bank  1471.55    (-0.62%)
 
Infosys  733.35    (-0.91%)
 
ITC  274.90    (-0.34%)
 
Kotak Mah. Ban...  1288.90    (-0.19%)
 
Larsen & Toubr...  1282.25    (0.56%)
 
M & M  633.35    (-0.02%)
 
Maruti Suzuki  6796.80    (-0.76%)
 
NTPC  136.60    (-0.44%)
 
O N G C  147.00    (2.05%)
 
Power Grid Cor...  181.75    (-0.14%)
 
Reliance Inds.  1246.45    (0.98%)
 
St Bk of India  267.55    (0.19%)
 
Sun Pharma.Ind...  429.75    (1.79%)
 
Tata Motors  169.70    (2.94%)
 
Tata Motors-DV...  88.00    (2.74%)
 
Tata Steel  497.90    (1.49%)
 
TCS  1912.25    (-0.11%)
 
Vedanta  164.60    (2.78%)
 
Yes Bank  215.00    (-1.33%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 21 Feb, 2019
Your results on : BSE | BSE_PSU
Company Name Current () Prev Close () Change (%) Volume (No.s)
Corporation Bank 30.35 25.50 19.02 966,944
UCO Bank 18.65 17.15 8.75 303,911
I O B 13.23 12.39 6.78 161,437
Central Bank 31.75 30.00 5.83 240,612
Allahabad Bank 46.35 44.00 5.34 1,552,795
Andhra Bank 25.20 23.95 5.22 274,009
C P C L 216.80 206.30 5.09 70,971
Bank of Maha 12.85 12.36 3.96 221,850
Syndicate Bank 33.20 32.05 3.59 309,633
New India Assura 175.75 170.40 3.14 1,559
Vijaya Bank 41.25 40.00 3.13 65,554
IDBI Bank 45.00 43.65 3.09 872,384
<< < 1 2 3   > >>