Equity MRK
Monday, July 23, 2018 11:19:00 AM  
Adani Ports  376.00    (1.65%)
 
Asian Paints  1428.90    (2.29%)
 
Axis Bank  534.40    (-0.01%)
 
Bajaj Auto  2727.45    (-4.00%)
 
Bharti Airtel  352.60    (2.04%)
 
Coal India  264.45    (0.49%)
 
H D F C  1981.90    (0.34%)
 
HDFC Bank  2171.60    (-0.84%)
 
Hero Motocorp  3227.90    (-4.31%)
 
Hind. Unilever  1683.00    (1.62%)
 
ICICI Bank  268.65    (1.00%)
 
IndusInd Bank  1926.60    (1.28%)
 
Infosys  1348.45    (0.01%)
 
ITC  284.40    (4.00%)
 
Kotak Mah. Ban...  1335.15    (0.13%)
 
Larsen & Toubr...  1270.15    (0.06%)
 
M & M  907.15    (-0.26%)
 
Maruti Suzuki  9411.95    (0.27%)
 
NTPC  158.55    (2.09%)
 
O N G C  156.65    (-0.76%)
 
Power Grid Cor...  176.40    (0.11%)
 
Reliance Inds.  1116.65    (-1.05%)
 
St Bk of India  261.50    (0.21%)
 
Sun Pharma.Ind...  562.45    (0.46%)
 
Tata Motors  252.00    (-0.55%)
 
Tata Motors-DV...  140.70    (-0.07%)
 
Tata Steel  501.00    (-0.49%)
 
TCS  2007.90    (0.60%)
 
Vedanta  202.20    (-0.20%)
 
Wipro  274.40    (-3.06%)
 
Yes Bank  386.45    (-0.05%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on Jul 23, 2018 11:13 AM
Your results on : BSE | BSE_PSU
Company Name Current () Prev Close () Change (%) Volume (No.s)
Vijaya Bank 51.40 49.85 3.11 43,208
ITI 81.40 79.80 2.01 46,360
NTPC 158.05 155.30 1.77 61,703
C P C L 280.10 275.55 1.65 3,921
I T D C 384.40 378.45 1.57 3,373
I O C L 163.40 160.95 1.52 134,483
H P C L 278.20 275.35 1.04 103,403
MOIL 166.75 165.15 0.97 5,913
Cochin Shipyard 429.50 426.35 0.74 1,747
Engineers India 120.85 120.05 0.67 19,963
Container Corpn. 658.35 654.25 0.63 6,425
R C F 66.55 66.15 0.60 61,884
<< < 1 2 > >>