Equity MRK
Wednesday, September 19, 2018   
Adani Ports  372.95    (-1.22%)
 
Asian Paints  1289.35    (-0.14%)
 
Axis Bank  609.20    (0.12%)
 
Bajaj Auto  2795.30    (0.70%)
 
Bharti Airtel  369.70    (-1.03%)
 
Coal India  280.55    (2.60%)
 
H D F C  1831.15    (-1.35%)
 
HDFC Bank  1961.95    (-1.58%)
 
Hero Motocorp  3142.35    (0.99%)
 
Hind. Unilever  1648.90    (-1.04%)
 
ICICI Bank  320.85    (0.67%)
 
IndusInd Bank  1804.60    (-3.05%)
 
Infosys  720.40    (0.17%)
 
ITC  299.65    (-0.97%)
 
Kotak Mah. Ban...  1227.00    (0.88%)
 
Larsen & Toubr...  1332.25    (0.27%)
 
M & M  947.30    (0.00%)
 
Maruti Suzuki  8207.00    (-2.30%)
 
NTPC  169.10    (-0.35%)
 
O N G C  176.65    (1.90%)
 
Power Grid Cor...  198.15    (-0.25%)
 
Reliance Inds.  1210.30    (-0.57%)
 
St Bk of India  271.40    (-0.95%)
 
Sun Pharma.Ind...  647.30    (0.78%)
 
Tata Motors  252.70    (0.50%)
 
Tata Motors-DV...  137.05    (-0.36%)
 
Tata Steel  620.45    (1.31%)
 
TCS  2076.90    (0.33%)
 
Vedanta  230.00    (-0.04%)
 
Wipro  332.75    (0.08%)
 
Yes Bank  318.50    (-1.44%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 19 Sep, 2018
Your results on : BSE | BSE_PSU
Company Name Current () Prev Close () Change (%) Volume (No.s)
Union Bank (I) 78.25 74.85 4.54 1,094,419
B P C L 365.10 354.95 2.86 366,197
Coal India 280.55 273.45 2.60 209,284
GAIL (India) 384.25 374.70 2.55 358,850
Bank of Baroda 116.30 113.45 2.51 6,283,506
Rural Elec.Corp. 113.40 111.25 1.93 419,351
O N G C 176.65 173.35 1.90 912,823
M R P L 74.90 73.65 1.70 138,747
S A I L 77.25 76.05 1.58 1,100,785
Power Fin.Corpn. 83.25 82.10 1.40 665,046
IDBI Bank 57.00 56.25 1.33 1,255,117
Container Corpn. 622.55 614.50 1.31 25,515
<< < 1 2 > >>