Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 16 Nov, 2018
Your results on : BSE | BSE_PSU
Company Name Current () Prev Close () Change (%) Volume (No.s)
Bank of India 88.15 84.30 4.57 1,411,436
Oriental Bank 91.65 87.95 4.21 1,047,530
Canara Bank 263.20 255.75 2.91 603,509
Punjab Natl.Bank 73.20 71.15 2.88 3,045,936
IFCI 14.22 13.89 2.38 291,513
Allahabad Bank 43.25 42.25 2.37 872,268
Bank of Baroda 115.15 113.00 1.90 1,840,702
St Bk of India 290.30 285.30 1.75 1,548,651
Andhra Bank 28.70 28.25 1.59 95,792
Indian Bank 228.90 225.35 1.58 190,767
J & K Bank 39.70 39.10 1.53 50,658
Vijaya Bank 43.25 42.60 1.53 172,464
<< < 1 2 3 > >>