Equity MRK
Monday, August 20, 2018 12:45:00 PM  
Adani Ports  377.70    (1.00%)
 
Asian Paints  1417.50    (1.26%)
 
Axis Bank  626.60    (-0.08%)
 
Bajaj Auto  2709.00    (1.81%)
 
Bharti Airtel  372.70    (0.39%)
 
Coal India  284.00    (1.00%)
 
H D F C  1921.50    (2.01%)
 
HDFC Bank  2105.00    (1.34%)
 
Hero Motocorp  3301.50    (1.63%)
 
Hind. Unilever  1792.05    (0.63%)
 
ICICI Bank  339.35    (-0.21%)
 
IndusInd Bank  1992.50    (0.14%)
 
Infosys  1388.80    (-2.97%)
 
ITC  313.00    (-0.24%)
 
Kotak Mah. Ban...  1271.35    (0.67%)
 
Larsen & Toubr...  1315.25    (6.04%)
 
M & M  973.45    (1.30%)
 
Maruti Suzuki  9114.85    (-0.37%)
 
NTPC  158.85    (0.57%)
 
O N G C  168.40    (3.25%)
 
Power Grid Cor...  187.00    (-0.11%)
 
Reliance Inds.  1224.70    (1.77%)
 
St Bk of India  305.20    (1.06%)
 
Sun Pharma.Ind...  623.60    (0.05%)
 
Tata Motors  271.00    (5.30%)
 
Tata Motors-DV...  142.80    (5.00%)
 
Tata Steel  594.60    (2.41%)
 
TCS  2017.00    (0.26%)
 
Vedanta  218.85    (1.79%)
 
Wipro  284.50    (1.75%)
 
Yes Bank  398.20    (1.34%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on Aug 20, 2018 12:38 PM
Your results on : BSE | BSE_CG
Company Name Current () Prev Close () Change (%) Volume (No.s)
Elgi Equipment 305.30 284.60 7.27 14,898
Larsen & Toubro 1,315.95 1,240.30 6.10 771,774
Lak. Mach. Works 7,305.00 7,094.85 2.96 716
Havells India 695.00 678.85 2.38 35,614
Carborundum Uni. 361.50 354.10 2.09 1,537
A B B 1,245.95 1,227.00 1.54 14,246
CG Power & Indu. 60.35 59.45 1.51 451,670
B H E L 74.90 73.85 1.42 237,583
SKF India 1,759.90 1,742.15 1.02 47
BEML Ltd 814.50 806.75 0.96 20,535
Schaeffler India 5,300.00 5,250.40 0.94 93
Sadbhav Engg. 270.40 268.20 0.82 7,033
<< < 1 2 > >>