Equity MRK
Tuesday, December 11, 2018   
Adani Ports  356.90    (-0.68%)
 
Asian Paints  1323.95    (4.03%)
 
Axis Bank  604.25    (2.42%)
 
Bajaj Auto  2745.80    (0.87%)
 
Bharti Airtel  290.10    (-1.43%)
 
Coal India  242.20    (1.51%)
 
H D F C  1905.45    (-0.20%)
 
HDFC Bank  2060.80    (-1.36%)
 
Hero Motocorp  3035.45    (-0.22%)
 
Hind. Unilever  1795.20    (-0.11%)
 
ICICI Bank  342.75    (-1.04%)
 
IndusInd Bank  1552.60    (-0.15%)
 
Infosys  674.25    (0.97%)
 
ITC  274.65    (1.84%)
 
Kotak Mah. Ban...  1218.50    (1.70%)
 
Larsen & Toubr...  1364.70    (-0.13%)
 
M & M  723.40    (1.77%)
 
Maruti Suzuki  7309.85    (-0.55%)
 
NTPC  137.60    (0.95%)
 
O N G C  138.35    (0.80%)
 
Power Grid Cor...  180.15    (0.28%)
 
Reliance Inds.  1096.20    (0.71%)
 
St Bk of India  281.20    (2.85%)
 
Sun Pharma.Ind...  421.80    (5.75%)
 
Tata Motors  158.20    (0.86%)
 
Tata Motors-DV...  86.10    (-0.17%)
 
Tata Steel  501.60    (-0.09%)
 
TCS  1998.35    (1.19%)
 
Vedanta  193.60    (0.47%)
 
Wipro  328.95    (0.50%)
 
Yes Bank  177.40    (7.29%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 11 Dec, 2018
Your results on : BSE | BSE_500
Company Name Current () Prev Close () Change (%) Volume (No.s)
Quess Corp 676.85 605.80 11.73 52,881
Corporation Bank 27.45 25.00 9.80 113,583
Reliance Nav.Eng 12.78 11.86 7.76 304,548
Info Edg.(India) 1,545.90 1,436.45 7.62 10,349
KIOCL 148.25 138.05 7.39 3,622
Yes Bank 177.40 165.35 7.29 8,152,897
EIH 192.80 180.10 7.05 8,741
Kansai Nerolac 463.75 433.30 7.03 25,759
UCO Bank 18.70 17.50 6.86 240,537
Max Financial 435.55 407.75 6.82 107,701
Symphony 1,040.45 983.55 5.79 2,601
Sun Pharma.Inds. 421.80 398.85 5.75 2,609,925
<< < 1 2 3   > >>