Equity MRK
Wednesday, June 20, 2018   
Adani Ports  366.00    (0.92%)
 
Asian Paints  1272.10    (0.27%)
 
Axis Bank  519.15    (0.46%)
 
Bajaj Auto  2873.30    (0.84%)
 
Bharti Airtel  372.25    (0.30%)
 
Coal India  270.60    (-0.92%)
 
H D F C  1846.55    (1.09%)
 
HDFC Bank  2055.70    (1.50%)
 
Hero Motocorp  3658.05    (0.07%)
 
Hind. Unilever  1602.40    (0.08%)
 
ICICI Bank  293.25    (0.43%)
 
IndusInd Bank  1967.45    (1.93%)
 
Infosys  1243.35    (-0.06%)
 
ITC  263.75    (-0.90%)
 
Kotak Mah. Ban...  1327.75    (1.58%)
 
Larsen & Toubr...  1307.05    (-0.54%)
 
M & M  902.65    (1.15%)
 
Maruti Suzuki  8947.90    (0.90%)
 
NTPC  156.80    (0.38%)
 
O N G C  162.80    (-1.24%)
 
Power Grid Cor...  199.60    (0.63%)
 
Reliance Inds.  1019.95    (2.44%)
 
St Bk of India  273.25    (0.31%)
 
Sun Pharma.Ind...  564.00    (0.70%)
 
Tata Motors  305.60    (0.31%)
 
Tata Motors-DV...  181.35    (0.50%)
 
Tata Steel  563.30    (1.52%)
 
TCS  1826.30    (0.02%)
 
Vedanta  228.75    (2.10%)
 
Wipro  259.80    (-0.71%)
 
Yes Bank  335.90    (1.66%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 20 Jun, 2018
Your results on : BSE | BSE_100
Company Name Current () Prev Close () Change (%) Volume (No.s)
Vakrangee 47.65 45.40 4.96 2,324,253
M & M Fin. Serv. 484.75 471.10 2.90 82,189
Power Fin.Corpn. 82.25 79.95 2.88 527,137
DLF 200.65 195.65 2.56 274,432
Reliance Inds. 1,019.95 995.65 2.44 340,911
JSW Steel 335.15 327.35 2.38 128,502
Biocon 623.65 609.20 2.37 113,991
Vedanta 228.75 224.05 2.10 870,865
IndusInd Bank 1,967.45 1,930.25 1.93 22,176
Exide Inds. 253.60 249.10 1.81 65,023
Yes Bank 335.90 330.40 1.66 386,180
Shriram Trans. 1,490.40 1,466.10 1.66 20,250
<< < 1 2 3   > >>