Equity MRK
Monday, August 20, 2018 12:45:00 PM  
Adani Ports  377.70    (1.00%)
 
Asian Paints  1417.50    (1.26%)
 
Axis Bank  626.60    (-0.08%)
 
Bajaj Auto  2709.00    (1.81%)
 
Bharti Airtel  372.70    (0.39%)
 
Coal India  284.00    (1.00%)
 
H D F C  1921.50    (2.01%)
 
HDFC Bank  2105.00    (1.34%)
 
Hero Motocorp  3301.50    (1.63%)
 
Hind. Unilever  1792.05    (0.63%)
 
ICICI Bank  339.35    (-0.21%)
 
IndusInd Bank  1992.50    (0.14%)
 
Infosys  1388.80    (-2.97%)
 
ITC  313.00    (-0.24%)
 
Kotak Mah. Ban...  1271.35    (0.67%)
 
Larsen & Toubr...  1315.25    (6.04%)
 
M & M  973.45    (1.30%)
 
Maruti Suzuki  9114.85    (-0.37%)
 
NTPC  158.85    (0.57%)
 
O N G C  168.40    (3.25%)
 
Power Grid Cor...  187.00    (-0.11%)
 
Reliance Inds.  1224.70    (1.77%)
 
St Bk of India  305.20    (1.06%)
 
Sun Pharma.Ind...  623.60    (0.05%)
 
Tata Motors  271.00    (5.30%)
 
Tata Motors-DV...  142.80    (5.00%)
 
Tata Steel  594.60    (2.41%)
 
TCS  2017.00    (0.26%)
 
Vedanta  218.85    (1.79%)
 
Wipro  284.50    (1.75%)
 
Yes Bank  398.20    (1.34%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on Aug 20, 2018 12:38 PM
Your results on : BSE | BSE
Company Name Current () Prev Close () Change (%) Volume (No.s)
Weizmann 58.50 48.75 20.00 9,399
PMC Fincorp 0.60 0.50 20.00 5,452,685
BAG Films 6.37 5.31 19.96 426,186
Himachal Fibres 5.11 4.26 19.95 93,149
Lotus Chocolate 49.10 41.75 17.60 28,249
Syncom Formul. 1.21 1.03 17.48 1,795,691
Tinna Trade 93.10 80.30 15.94 118
Crest Ventures 184.40 160.85 14.64 6,541
G G Engineering 61.80 54.00 14.44 3,000
Camex 41.25 36.05 14.42 19,073
Fairdeal Filamen 127.00 112.65 12.74 25,100
Amco India 38.60 34.50 11.88 3,124
<< < 1 2 3   > >>