Equity MRK
Wednesday, March 20, 2019   
Asian Paints  1454.95    (0.07%)
 
Axis Bank  755.55    (-0.72%)
 
Bajaj Auto  2948.10    (-1.08%)
 
Bajaj Fin.  2872.25    (-1.69%)
 
Bharti Airtel  333.75    (-0.86%)
 
Coal India  237.20    (-2.43%)
 
H D F C  1987.15    (0.98%)
 
HCL Technologi...  1039.25    (0.45%)
 
HDFC Bank  2299.20    (1.39%)
 
Hero Motocorp  2612.45    (-0.11%)
 
Hind. Unilever  1689.20    (-0.61%)
 
ICICI Bank  393.00    (-1.29%)
 
IndusInd Bank  1714.40    (-0.65%)
 
Infosys  738.50    (2.36%)
 
ITC  298.50    (-0.30%)
 
Kotak Mah. Ban...  1350.90    (0.20%)
 
Larsen & Toubr...  1372.85    (1.19%)
 
M & M  679.90    (-1.39%)
 
Maruti Suzuki  6680.80    (-2.22%)
 
NTPC  129.30    (-4.29%)
 
O N G C  151.85    (-3.28%)
 
Power Grid Cor...  197.45    (-0.63%)
 
Reliance Inds.  1375.60    (0.03%)
 
St Bk of India  303.45    (0.23%)
 
Sun Pharma.Ind...  474.35    (1.07%)
 
Tata Motors  179.85    (-1.61%)
 
Tata Motors-DV...  89.25    (-1.00%)
 
Tata Steel  513.55    (-2.41%)
 
TCS  2015.50    (-0.45%)
 
Vedanta  174.15    (0.84%)
 
Yes Bank  252.15    (1.27%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | Advances & Declines
Group
 
Go
 
 
As on 20 Mar, 2019
Your results on : BSE | B
Company Name Current () Prev Close () Change (%) Volume (No.s)
Noida Tollbridg. 6.31 5.26 19.96 122,736
The Invest.Trust 178.50 150.00 19.00 5,019
Sambhaav Media 5.13 4.36 17.66 58,782
Times Guaranty 40.35 35.70 13.03 33,582
Oil Country 15.87 14.25 11.37 74,216
Aarvee Denims 24.90 22.50 10.67 9,099
Newgen Software 324.30 295.20 9.86 64,013
Bedmutha Indus. 18.40 16.75 9.85 24,030
Kesar Enterprise 31.00 28.25 9.73 100
Satin Creditcare 356.05 327.95 8.57 14,663
OnMobile Global 37.65 34.70 8.50 76,710
Akme Star Hou. F 63.90 59.00 8.31 1,029
<< < 1 2 3   > >>