Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 5 Days Up/Down
Report
Group
Go
As on 16 Nov, 2018
Your results on : BSE | BSE_500
Company Name LTP(Rs) Prev Close(Rs) 5 Days Ago(Rs) Change(%)
Jet Airways (India) Lt... 346.85 320.95 257.40 34.75
8K Miles Software Serv... 117.35 111.80 92.05 27.49
Adani Transmission Ltd 214.60 209.40 176.60 21.52
Tata Investment Corpor... 823.05 804.40 704.00 16.91
Dilip Buildcon Ltd 481.20 490.85 413.40 16.40
Schneider Electric Inf... 118.20 114.05 102.25 15.60
Bajaj Holdings & Inves... 3144.70 2961.85 2802.80 12.20
Bharti Airtel Ltd 333.60 303.80 298.45 11.78
Radico Khaitan Ltd 437.60 438.85 392.70 11.43
Linde India Ltd 644.35 652.90 582.65 10.59