Equity MRK
Friday, May 25, 2018   
Adani Ports  379.90    (2.34%)
 
Asian Paints  1289.65    (-0.04%)
 
Axis Bank  538.45    (0.75%)
 
Bajaj Auto  2759.85    (0.85%)
 
Bharti Airtel  376.65    (1.40%)
 
Coal India  276.05    (-1.36%)
 
Dr Reddy's Lab...  1971.90    (-0.08%)
 
H D F C  1820.00    (0.77%)
 
HDFC Bank  2011.65    (1.30%)
 
Hero Motocorp  3550.70    (1.85%)
 
Hind. Unilever  1575.70    (0.90%)
 
ICICI Bank  296.50    (-0.25%)
 
IndusInd Bank  1914.75    (2.33%)
 
Infosys  1228.80    (0.57%)
 
ITC  271.95    (-1.04%)
 
Kotak Mah. Ban...  1298.25    (1.78%)
 
Larsen & Toubr...  1343.80    (0.38%)
 
M & M  857.30    (1.55%)
 
Maruti Suzuki  8546.85    (1.63%)
 
NTPC  165.10    (0.03%)
 
O N G C  175.35    (4.59%)
 
Power Grid Cor...  211.95    (0.09%)
 
Reliance Inds.  921.75    (0.62%)
 
St Bk of India  267.00    (-0.56%)
 
Sun Pharma.Ind...  466.55    (0.97%)
 
Tata Motors  294.20    (1.82%)
 
Tata Motors-DV...  171.75    (2.05%)
 
Tata Steel  567.20    (3.43%)
 
TCS  3589.45    (-0.43%)
 
Wipro  264.95    (0.28%)
 
Yes Bank  339.45    (2.71%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 25 May, 2018
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 19,941.50 22,563.95 12-Feb-2018 12,870.30 25-May-2017
8K Miles 608.75 1,024.00 29-Nov-2017 364.75 27-Sep-2017
Aarti Inds. 1,252.75 1,358.95 23-Apr-2018 810.00 26-May-2017
Aban Offshore 153.70 280.40 11-Jan-2018 152.20 24-May-2018
A B B 1,165.95 1,744.40 02-Feb-2018 1,156.60 24-May-2018
Abbott India 6,635.55 7,353.45 15-May-2018 3,996.00 29-May-2017
ACC 1,326.25 1,869.00 13-Sep-2017 1,291.95 24-May-2018
Adani Ports 379.90 451.55 24-Jan-2018 325.70 29-May-2017
Adani Power 20.05 47.75 08-Jan-2018 18.60 24-May-2018
Adani Transmissi 129.10 252.00 18-Jan-2018 101.10 25-May-2017