Equity MRK
Wednesday, March 20, 2019   
Asian Paints  1454.95    (0.07%)
 
Axis Bank  755.55    (-0.72%)
 
Bajaj Auto  2948.10    (-1.08%)
 
Bajaj Fin.  2872.25    (-1.69%)
 
Bharti Airtel  333.75    (-0.86%)
 
Coal India  237.20    (-2.43%)
 
H D F C  1987.15    (0.98%)
 
HCL Technologi...  1039.25    (0.45%)
 
HDFC Bank  2299.20    (1.39%)
 
Hero Motocorp  2612.45    (-0.11%)
 
Hind. Unilever  1689.20    (-0.61%)
 
ICICI Bank  393.00    (-1.29%)
 
IndusInd Bank  1714.40    (-0.65%)
 
Infosys  738.50    (2.36%)
 
ITC  298.50    (-0.30%)
 
Kotak Mah. Ban...  1350.90    (0.20%)
 
Larsen & Toubr...  1372.85    (1.19%)
 
M & M  679.90    (-1.39%)
 
Maruti Suzuki  6680.80    (-2.22%)
 
NTPC  129.30    (-4.29%)
 
O N G C  151.85    (-3.28%)
 
Power Grid Cor...  197.45    (-0.63%)
 
Reliance Inds.  1375.60    (0.03%)
 
St Bk of India  303.45    (0.23%)
 
Sun Pharma.Ind...  474.35    (1.07%)
 
Tata Motors  179.85    (-1.61%)
 
Tata Motors-DV...  89.25    (-1.00%)
 
Tata Steel  513.55    (-2.41%)
 
TCS  2015.50    (-0.45%)
 
Vedanta  174.15    (0.84%)
 
Yes Bank  252.15    (1.27%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 20 Mar, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 23,461.70 26,679.25 03-Sep-2018 18,213.65 06-Jun-2018
Aarti Inds. 1,461.20 1,791.50 05-Feb-2019 1,044.00 26-Mar-2018
A B B 1,336.15 1,516.55 14-Sep-2018 1,123.00 28-Jun-2018
Abbott India 7,345.10 8,834.05 10-Sep-2018 5,300.00 23-Mar-2018
ACC 1,557.65 1,676.00 03-Sep-2018 1,255.00 17-Jul-2018
Adani Green 36.40 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 360.55 418.00 17-May-2018 293.95 30-Oct-2018
Adani Power 48.60 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 224.50 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Cap 104.55 166.00 08-May-2018 77.55 14-Feb-2019