Equity MRK
Wednesday, September 19, 2018   
Adani Ports  372.95    (-1.22%)
 
Asian Paints  1289.35    (-0.14%)
 
Axis Bank  609.20    (0.12%)
 
Bajaj Auto  2795.30    (0.70%)
 
Bharti Airtel  369.70    (-1.03%)
 
Coal India  280.55    (2.60%)
 
H D F C  1831.15    (-1.35%)
 
HDFC Bank  1961.95    (-1.58%)
 
Hero Motocorp  3142.35    (0.99%)
 
Hind. Unilever  1648.90    (-1.04%)
 
ICICI Bank  320.85    (0.67%)
 
IndusInd Bank  1804.60    (-3.05%)
 
Infosys  720.40    (0.17%)
 
ITC  299.65    (-0.97%)
 
Kotak Mah. Ban...  1227.00    (0.88%)
 
Larsen & Toubr...  1332.25    (0.27%)
 
M & M  947.30    (0.00%)
 
Maruti Suzuki  8207.00    (-2.30%)
 
NTPC  169.10    (-0.35%)
 
O N G C  176.65    (1.90%)
 
Power Grid Cor...  198.15    (-0.25%)
 
Reliance Inds.  1210.30    (-0.57%)
 
St Bk of India  271.40    (-0.95%)
 
Sun Pharma.Ind...  647.30    (0.78%)
 
Tata Motors  252.70    (0.50%)
 
Tata Motors-DV...  137.05    (-0.36%)
 
Tata Steel  620.45    (1.31%)
 
TCS  2076.90    (0.33%)
 
Vedanta  230.00    (-0.04%)
 
Wipro  332.75    (0.08%)
 
Yes Bank  318.50    (-1.44%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 19 Sep, 2018
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 24,412.15 26,679.25 03-Sep-2018 14,017.85 18-Oct-2017
8K Miles 261.25 1,024.00 29-Nov-2017 230.60 26-Jul-2018
Aarti Inds. 1,310.05 1,434.95 09-Aug-2018 851.00 15-Nov-2017
A B B 1,436.50 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 8,420.65 8,834.05 10-Sep-2018 4,035.00 18-Sep-2017
ACC 1,562.35 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Ports 372.95 451.55 24-Jan-2018 350.20 28-Mar-2018
Adani Power 29.25 47.75 08-Jan-2018 15.20 02-Jul-2018
Adani Transmissi 177.80 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Bir. Fas. 188.35 215.55 27-Aug-2018 132.15 19-Jul-2018