Equity MRK
Wednesday, November 14, 2018 4:01:00 PM  
Adani Ports  331.05    (-0.88%)
 
Asian Paints  1319.90    (2.73%)
 
Axis Bank  612.75    (-0.95%)
 
Bajaj Auto  2681.70    (0.69%)
 
Bharti Airtel  301.25    (1.28%)
 
Coal India  265.60    (0.08%)
 
H D F C  1838.45    (0.79%)
 
HDFC Bank  1958.45    (1.52%)
 
Hero Motocorp  2855.00    (-0.64%)
 
Hind. Unilever  1704.10    (1.91%)
 
ICICI Bank  366.60    (1.58%)
 
IndusInd Bank  1513.35    (1.95%)
 
Infosys  653.45    (-1.84%)
 
ITC  276.60    (-0.11%)
 
Kotak Mah. Ban...  1129.55    (-3.04%)
 
Larsen & Toubr...  1383.95    (-0.52%)
 
M & M  770.40    (-2.62%)
 
Maruti Suzuki  7372.35    (3.16%)
 
NTPC  157.30    (0.58%)
 
O N G C  160.75    (2.72%)
 
Power Grid Cor...  186.00    (0.95%)
 
Reliance Inds.  1096.10    (-0.31%)
 
St Bk of India  283.70    (2.00%)
 
Sun Pharma.Ind...  520.35    (-7.36%)
 
Tata Motors  176.80    (-1.67%)
 
Tata Motors-DV...  97.05    (-1.32%)
 
Tata Steel  588.95    (-0.03%)
 
TCS  1880.55    (-2.85%)
 
Vedanta  204.20    (-0.80%)
 
Wipro  324.70    (-0.41%)
 
Yes Bank  222.50    (-1.37%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on Nov 14, 2018 04:01 PM
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 20,799.00 26,679.25 03-Sep-2018 14,707.05 14-Nov-2017
8K Miles 106.50 1,024.00 29-Nov-2017 55.00 02-Nov-2018
Aarti Inds. 1,416.40 1,434.95 09-Aug-2018 851.00 15-Nov-2017
A B B 1,287.00 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 7,605.00 8,834.05 10-Sep-2018 4,450.10 10-Nov-2017
ACC 1,474.60 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Ports 331.05 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power 49.10 52.75 02-Nov-2018 15.20 02-Jul-2018
Adani Transmissi 190.55 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Birla Cap 107.15 208.85 21-Nov-2017 90.10 26-Oct-2018