Equity MRK
Friday, January 18, 2019   
Asian Paints  1401.30    (0.85%)
 
Axis Bank  664.30    (-1.77%)
 
Bajaj Auto  2716.55    (-0.36%)
 
Bajaj Fin.  2540.85    (0.21%)
 
Bharti Airtel  310.95    (-6.42%)
 
Coal India  230.00    (-0.88%)
 
H D F C  2008.05    (0.19%)
 
HCL Technologi...  964.50    (1.02%)
 
HDFC Bank  2131.20    (0.10%)
 
Hero Motocorp  2893.00    (-0.46%)
 
Hind. Unilever  1743.70    (-0.37%)
 
ICICI Bank  371.90    (-0.39%)
 
IndusInd Bank  1516.15    (-0.41%)
 
Infosys  731.00    (-0.33%)
 
ITC  291.10    (-0.95%)
 
Kotak Mah. Ban...  1237.35    (1.41%)
 
Larsen & Toubr...  1318.25    (-2.07%)
 
M & M  734.65    (0.05%)
 
Maruti Suzuki  7353.35    (0.27%)
 
NTPC  144.35    (-0.65%)
 
O N G C  146.25    (0.79%)
 
Power Grid Cor...  193.25    (-0.51%)
 
Reliance Inds.  1182.95    (4.34%)
 
St Bk of India  295.20    (-0.72%)
 
Sun Pharma.Ind...  390.75    (-8.52%)
 
Tata Motors  183.10    (-0.92%)
 
Tata Motors-DV...  96.85    (-1.17%)
 
Tata Steel  470.50    (-0.42%)
 
TCS  1900.40    (0.28%)
 
Vedanta  198.15    (0.43%)
 
Yes Bank  198.25    (-1.59%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 18 Jan, 2019
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 20,954.75 26,679.25 03-Sep-2018 17,894.95 02-Feb-2018
Aarti Inds. 1,549.45 1,589.20 16-Jan-2019 1,002.10 30-Jan-2018
A B B 1,275.60 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 8,072.60 8,834.05 10-Sep-2018 5,243.90 06-Feb-2018
ACC 1,439.95 1,852.25 18-Jan-2018 1,255.00 17-Jul-2018
Adani Green 38.70 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 398.60 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power 50.75 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 215.30 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Cap 93.75 183.15 18-Jan-2018 90.10 26-Oct-2018