Equity MRK
Monday, July 23, 2018 11:37:00 AM  
Adani Ports  377.50    (2.05%)
 
Asian Paints  1425.90    (2.08%)
 
Axis Bank  534.80    (0.07%)
 
Bajaj Auto  2730.00    (-3.91%)
 
Bharti Airtel  352.80    (2.10%)
 
Coal India  264.45    (0.49%)
 
H D F C  1980.15    (0.25%)
 
HDFC Bank  2168.30    (-1.00%)
 
Hero Motocorp  3225.00    (-4.39%)
 
Hind. Unilever  1698.80    (2.57%)
 
ICICI Bank  268.80    (1.05%)
 
IndusInd Bank  1929.00    (1.40%)
 
Infosys  1344.70    (-0.27%)
 
ITC  284.40    (4.00%)
 
Kotak Mah. Ban...  1334.95    (0.11%)
 
Larsen & Toubr...  1270.00    (0.05%)
 
M & M  908.85    (-0.08%)
 
Maruti Suzuki  9415.45    (0.31%)
 
NTPC  158.05    (1.77%)
 
O N G C  156.65    (-0.76%)
 
Power Grid Cor...  176.95    (0.43%)
 
Reliance Inds.  1116.05    (-1.11%)
 
St Bk of India  261.70    (0.29%)
 
Sun Pharma.Ind...  563.20    (0.59%)
 
Tata Motors  253.30    (-0.04%)
 
Tata Motors-DV...  140.75    (-0.04%)
 
Tata Steel  502.20    (-0.25%)
 
TCS  2007.70    (0.59%)
 
Vedanta  202.10    (-0.25%)
 
Wipro  273.95    (-3.21%)
 
Yes Bank  385.50    (-0.30%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on Jul 23, 2018 11:31 AM
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 22,839.00 23,425.00 20-Jul-2018 12,960.00 11-Aug-2017
8K Miles 277.70 1,024.00 29-Nov-2017 302.10 04-Jul-2018
Aarti Inds. 1,222.00 1,358.95 23-Apr-2018 821.95 29-Aug-2017
A B B 1,139.15 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 7,650.00 7,828.00 26-Jun-2018 4,035.00 18-Sep-2017
ACC 1,307.10 1,869.00 13-Sep-2017 1,255.00 17-Jul-2018
Adani Ports 376.85 451.55 24-Jan-2018 350.20 28-Mar-2018
Adani Power 24.65 47.75 08-Jan-2018 15.20 02-Jul-2018
Adani Transmissi 155.30 252.00 18-Jan-2018 103.00 21-Aug-2017
Aditya Bir. Fas. 136.05 185.80 25-Jul-2017 132.15 19-Jul-2018