Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
You are here : Equity | Daily Market Tracker | 52 Week Highs & Lows
Price
Report
Group
Go
As on 16 Nov, 2018
Your results on : BSE | BSE_500 | Today | Top 10
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 20,623.00 26,679.25 03-Sep-2018 15,110.00 16-Nov-2017
8K Miles 117.35 1,024.00 29-Nov-2017 55.00 02-Nov-2018
Aarti Inds. 1,436.10 1,461.90 15-Nov-2018 875.00 08-Dec-2017
A B B 1,320.55 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 7,604.90 8,834.05 10-Sep-2018 4,825.65 24-Nov-2017
ACC 1,502.40 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Ports 346.65 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power 47.50 52.75 02-Nov-2018 15.20 02-Jul-2018
Adani Transmissi 214.60 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Birla Cap 113.35 208.85 21-Nov-2017 90.10 26-Oct-2018