Equity MRK
Friday, July 20, 2018   
Adani Ports  369.90    (0.20%)
 
Asian Paints  1396.90    (-0.18%)
 
Axis Bank  534.45    (1.36%)
 
Bajaj Auto  2841.10    (-8.73%)
 
Bharti Airtel  345.55    (0.14%)
 
Coal India  263.15    (0.63%)
 
H D F C  1975.20    (-0.71%)
 
HDFC Bank  2190.10    (0.20%)
 
Hero Motocorp  3373.15    (-2.48%)
 
Hind. Unilever  1656.20    (0.49%)
 
ICICI Bank  266.00    (1.84%)
 
IndusInd Bank  1902.30    (0.70%)
 
Infosys  1348.35    (2.42%)
 
ITC  273.45    (0.20%)
 
Kotak Mah. Ban...  1333.45    (-1.24%)
 
Larsen & Toubr...  1269.35    (1.10%)
 
M & M  909.55    (-0.12%)
 
Maruti Suzuki  9386.75    (-0.02%)
 
NTPC  155.30    (0.52%)
 
O N G C  157.85    (-2.20%)
 
Power Grid Cor...  176.20    (-0.59%)
 
Reliance Inds.  1128.55    (2.23%)
 
St Bk of India  260.95    (0.31%)
 
Sun Pharma.Ind...  559.90    (2.72%)
 
Tata Motors  253.40    (0.38%)
 
Tata Motors-DV...  140.80    (0.82%)
 
Tata Steel  503.45    (0.74%)
 
TCS  1995.95    (0.73%)
 
Vedanta  202.60    (-2.74%)
 
Wipro  283.05    (-0.77%)
 
Yes Bank  386.65    (-1.16%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 20 Jul, 2018 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK PFC 26-Jul-2018 XX 0.00 71.40 0.35 79848000 15,156,000 108.02
FUTSTK PFC 27-Sep-2018 XX 0.00 72.75 0.25 66000 12,000 0.09
FUTSTK PFC 30-Aug-2018 XX 0.00 71.80 0.25 7218000 3,546,000 25.47
FUTSTK IDEA 30-Aug-2018 XX 0.00 51.45 0.65 18655000 8,624,000 43.48
FUTSTK IDEA 26-Jul-2018 XX 0.00 51.20 0.55 126217000 20,608,000 103.76
FUTSTK IDEA 27-Sep-2018 XX 0.00 51.25 0.75 175000 28,000 0.14
FUTSTK PETRONET 26-Jul-2018 XX 0.00 207.85 -0.65 16734000 1,623,000 33.80
FUTSTK PETRONET 27-Sep-2018 XX 0.00 206.00 -0.40 120000 3,000 0.06
FUTSTK PETRONET 30-Aug-2018 XX 0.00 208.65 -0.90 978000 369,000 7.71
FUTSTK SHREECEM 26-Jul-2018 XX 0.00 16566.25 292.10 83650 12,250 20.19
<< < 1 2 3   > >>