Equity MRK
Monday, January 21, 2019 11:21:00 AM  
Asian Paints  1401.00    (-0.02%)
 
Axis Bank  662.30    (-0.30%)
 
Bajaj Auto  2684.05    (-1.20%)
 
Bajaj Fin.  2565.75    (0.98%)
 
Bharti Airtel  306.60    (-1.40%)
 
Coal India  230.00    (0.00%)
 
H D F C  2010.00    (0.10%)
 
HCL Technologi...  975.90    (1.18%)
 
HDFC Bank  2159.95    (1.35%)
 
Hero Motocorp  2857.00    (-1.24%)
 
Hind. Unilever  1750.60    (0.40%)
 
ICICI Bank  373.10    (0.32%)
 
IndusInd Bank  1499.50    (-1.10%)
 
Infosys  745.50    (1.98%)
 
ITC  291.80    (0.24%)
 
Kotak Mah. Ban...  1233.60    (-0.30%)
 
Larsen & Toubr...  1314.00    (-0.32%)
 
M & M  731.05    (-0.49%)
 
Maruti Suzuki  7307.60    (-0.62%)
 
NTPC  143.45    (-0.62%)
 
O N G C  145.95    (-0.21%)
 
Power Grid Cor...  191.00    (-1.16%)
 
Reliance Inds.  1219.30    (3.07%)
 
St Bk of India  293.90    (-0.44%)
 
Sun Pharma.Ind...  400.00    (2.37%)
 
Tata Motors  182.60    (-0.27%)
 
Tata Motors-DV...  96.30    (-0.57%)
 
Tata Steel  473.00    (0.53%)
 
TCS  1925.00    (1.29%)
 
Vedanta  198.40    (0.13%)
 
Yes Bank  197.35    (-0.45%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 18 Jan, 2019 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK ACC 28-Feb-2019 XX 0.00 1449.90 -16.50 34800 18,000 2.61
FUTSTK ACC 31-Jan-2019 XX 0.00 1445.65 -17.00 1524400 875,600 127.15
FUTSTK ADANIENT 28-Mar-2019 XX 0.00 148.75 -2.40 7084000 16,000 0.24
FUTSTK ADANIENT 31-Jan-2019 XX 0.00 147.15 -2.55 32028000 7,184,000 105.83
FUTSTK ADANIENT 28-Feb-2019 XX 0.00 148.00 -2.30 776000 76,000 1.12
FUTSTK ADANIPORTS 28-Mar-2019 XX 0.00 401.00 16.00 10000 5,000 0.20
FUTSTK ADANIPORTS 31-Jan-2019 XX 0.00 400.00 5.00 22430000 8,410,000 334.24
FUTSTK ADANIPORTS 28-Feb-2019 XX 0.00 401.70 5.00 372500 260,000 10.38
FUTSTK ADANIPOWER 31-Jan-2019 XX 0.00 51.10 -0.10 114560000 4,140,000 21.16
FUTSTK AJANTPHARM 28-Feb-2019 XX 0.00 1155.00 -10.00 16000 1,000 0.12
<< < 1 2 3   > >>