Equity MRK
Wednesday, November 14, 2018   
Adani Ports  331.40    (-0.78%)
 
Asian Paints  1319.90    (2.73%)
 
Axis Bank  612.75    (-0.95%)
 
Bajaj Auto  2681.70    (0.69%)
 
Bharti Airtel  301.25    (1.28%)
 
Coal India  265.60    (0.08%)
 
H D F C  1838.45    (0.79%)
 
HDFC Bank  1958.45    (1.52%)
 
Hero Motocorp  2854.40    (-0.66%)
 
Hind. Unilever  1718.20    (2.75%)
 
ICICI Bank  366.60    (1.58%)
 
IndusInd Bank  1513.35    (1.95%)
 
Infosys  653.45    (-1.84%)
 
ITC  276.45    (-0.16%)
 
Kotak Mah. Ban...  1129.55    (-3.04%)
 
Larsen & Toubr...  1383.95    (-0.52%)
 
M & M  770.40    (-2.62%)
 
Maruti Suzuki  7372.35    (3.16%)
 
NTPC  157.30    (0.58%)
 
O N G C  160.75    (2.72%)
 
Power Grid Cor...  186.00    (0.95%)
 
Reliance Inds.  1096.10    (-0.31%)
 
St Bk of India  283.70    (2.00%)
 
Sun Pharma.Ind...  520.35    (-7.36%)
 
Tata Motors  176.80    (-1.67%)
 
Tata Motors-DV...  97.05    (-1.32%)
 
Tata Steel  588.95    (-0.03%)
 
TCS  1880.55    (-2.85%)
 
Vedanta  204.20    (-0.80%)
 
Wipro  324.70    (-0.41%)
 
Yes Bank  222.50    (-1.37%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 13 Nov, 2018 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK ACC 29-Nov-2018 XX 0.00 1461.65 17.65 858000 1,157,600 167.34
FUTSTK ACC 27-Dec-2018 XX 0.00 1440.00 -4.55 16400 400 0.06
FUTSTK ADANIENT 27-Dec-2018 XX 0.00 164.00 2.40 2688000 216,000 3.53
FUTSTK ADANIENT 29-Nov-2018 XX 0.00 162.95 2.25 36044000 10,368,000 167.79
FUTSTK ADANIPORTS 29-Nov-2018 XX 0.00 335.70 6.25 16190000 5,397,500 179.33
FUTSTK ADANIPORTS 27-Dec-2018 XX 0.00 337.70 6.40 555000 77,500 2.59
FUTSTK ADANIPOWER 27-Dec-2018 XX 0.00 49.00 0.35 1520000 80,000 0.39
FUTSTK ADANIPOWER 29-Nov-2018 XX 0.00 48.95 0.55 159180000 10,340,000 50.29
FUTSTK AJANTPHARM 29-Nov-2018 XX 0.00 1080.30 2.50 574500 289,500 31.13
FUTSTK AJANTPHARM 27-Dec-2018 XX 0.00 1087.85 15.70 13500 2,500 0.27
<< < 1 2 3   > >>