Equity MRK
Thursday, April 25, 2019   
Asian Paints  1448.25    (-0.06%)
 
Axis Bank  740.85    (-1.56%)
 
Bajaj Auto  3078.05    (0.06%)
 
Bajaj Fin.  3080.55    (-0.37%)
 
Bharti Airtel  327.95    (1.06%)
 
Coal India  251.45    (-1.08%)
 
H D F C  1958.55    (-1.04%)
 
HCL Technologi...  1131.15    (-0.82%)
 
HDFC Bank  2264.85    (-0.64%)
 
Hero Motocorp  2617.45    (-0.21%)
 
Hind. Unilever  1732.15    (-1.18%)
 
ICICI Bank  395.35    (-1.42%)
 
IndusInd Bank  1683.20    (-1.00%)
 
Infosys  728.75    (-1.04%)
 
ITC  304.50    (-0.64%)
 
Kotak Mah. Ban...  1365.00    (-0.36%)
 
Larsen & Toubr...  1355.35    (-0.37%)
 
M & M  663.95    (-0.61%)
 
Maruti Suzuki  6902.95    (-1.73%)
 
NTPC  133.30    (-0.37%)
 
O N G C  168.40    (-0.18%)
 
Power Grid Cor...  191.30    (-0.34%)
 
Reliance Inds.  1374.55    (-1.11%)
 
St Bk of India  306.30    (-1.42%)
 
Sun Pharma.Ind...  461.15    (-1.71%)
 
Tata Motors  221.70    (-0.89%)
 
Tata Motors-DV...  107.60    (-0.37%)
 
Tata Steel  510.90    (-2.74%)
 
TCS  2191.70    (0.29%)
 
Vedanta  170.85    (-2.29%)
 
Yes Bank  237.70    (-0.61%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 25 Apr, 2019 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTSTK ZEEL 30-May-2019 XX 0.00 420.15 -1.65 17113200 10,093,200 425.03
FUTSTK WOCKPHARMA 27-Jun-2019 XX 0.00 441.95 11.95 12600 5,400 0.24
FUTSTK ZEEL 27-Jun-2019 XX 0.00 421.90 -1.60 59800 52,000 2.20
FUTSTK YESBANK 27-Jun-2019 XX 0.00 238.55 -1.45 5671750 1,716,750 41.99
FUTSTK YESBANK 30-May-2019 XX 0.00 238.80 -1.90 115214750 80,573,500 1986.62
FUTSTK WOCKPHARMA 30-May-2019 XX 0.00 432.70 1.25 3638700 1,805,400 78.60
FUTSTK WIPRO 27-Jun-2019 XX 0.00 293.00 1.00 592000 147,200 4.31
FUTSTK WIPRO 30-May-2019 XX 0.00 294.65 1.20 28521600 14,713,600 432.77
FUTSTK VOLTAS 30-May-2019 XX 0.00 615.70 -4.30 4054000 1,923,000 118.65
FUTSTK VGUARD 30-May-2019 XX 0.00 220.85 3.85 2883000 1,464,000 32.02
<< < 1 2 3   > >>