Equity MRK
Tuesday, September 18, 2018   
Adani Ports  377.55    (-1.02%)
 
Asian Paints  1291.15    (-1.08%)
 
Axis Bank  608.45    (-2.81%)
 
Bajaj Auto  2775.90    (-2.84%)
 
Bharti Airtel  373.55    (-2.31%)
 
Coal India  273.45    (-0.49%)
 
H D F C  1856.15    (-1.20%)
 
HDFC Bank  1993.35    (0.05%)
 
Hero Motocorp  3111.65    (-0.66%)
 
Hind. Unilever  1666.15    (3.87%)
 
ICICI Bank  318.70    (-2.07%)
 
IndusInd Bank  1861.45    (-0.84%)
 
Infosys  719.15    (-1.02%)
 
ITC  302.60    (0.23%)
 
Kotak Mah. Ban...  1216.25    (-1.11%)
 
Larsen & Toubr...  1328.70    (-1.16%)
 
M & M  947.30    (0.01%)
 
Maruti Suzuki  8400.10    (-1.56%)
 
NTPC  169.70    (-1.68%)
 
O N G C  173.35    (0.93%)
 
Power Grid Cor...  198.65    (-1.41%)
 
Reliance Inds.  1217.20    (-0.74%)
 
St Bk of India  274.00    (-4.06%)
 
Sun Pharma.Ind...  642.30    (-0.60%)
 
Tata Motors  251.45    (-3.36%)
 
Tata Motors-DV...  137.55    (-2.45%)
 
Tata Steel  612.45    (-0.52%)
 
TCS  2070.00    (-0.08%)
 
Vedanta  230.10    (-1.94%)
 
Wipro  332.50    (1.02%)
 
Yes Bank  323.15    (1.43%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Top Traded Quantity
As on : 18 Sep, 2018 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Close Price ( Rs) Today's Change Open Interest Volume
(No.s)
Value
(Rs Cr.)
FUTIDX BANKNIFTY 27-Sep-2018 XX 0.00 26553.10 -353.60 1956640 4,568,080 12216.55
FUTIDX BANKNIFTY 25-Oct-2018 XX 0.00 26665.75 -348.60 111640 121,080 325.08
FUTIDX BANKNIFTY 29-Nov-2018 XX 0.00 26749.10 -324.15 11720 11,880 31.97
FUTIDX NIFTY 27-Sep-2018 XX 0.00 11310.20 -97.50 26291180 10,391,550 11821.58
FUTIDX NIFTY 25-Oct-2018 XX 0.00 11353.45 -92.20 1423875 762,525 870.75
FUTIDX NIFTY 29-Nov-2018 XX 0.00 11398.95 -94.70 249675 72,750 83.35
FUTIDX NIFTYIT 27-Sep-2018 XX 0.00 16061.00 -98.00 37400 20,300 32.64
FUTIDX NIFTYIT 25-Oct-2018 XX 0.00 16130.00 -83.00 1350 400 0.65
FUTIDX NIFTYMID50 27-Sep-2018 XX 0.00 5150.00 -50.00 675730 330 0.17
FUTSTK ACC 27-Sep-2018 XX 0.00 1570.80 -19.50 1641200 1,557,600 245.86
<< < 1 2 3   > >>