Equity MRK
Tuesday, September 18, 2018   
Adani Ports  377.55    (-1.02%)
 
Asian Paints  1291.15    (-1.08%)
 
Axis Bank  608.45    (-2.81%)
 
Bajaj Auto  2775.90    (-2.84%)
 
Bharti Airtel  373.55    (-2.31%)
 
Coal India  273.45    (-0.49%)
 
H D F C  1856.15    (-1.20%)
 
HDFC Bank  1993.35    (0.05%)
 
Hero Motocorp  3111.65    (-0.66%)
 
Hind. Unilever  1666.15    (3.87%)
 
ICICI Bank  318.70    (-2.07%)
 
IndusInd Bank  1861.45    (-0.84%)
 
Infosys  719.15    (-1.02%)
 
ITC  302.60    (0.23%)
 
Kotak Mah. Ban...  1216.25    (-1.11%)
 
Larsen & Toubr...  1328.70    (-1.16%)
 
M & M  947.30    (0.01%)
 
Maruti Suzuki  8400.10    (-1.56%)
 
NTPC  169.70    (-1.68%)
 
O N G C  173.35    (0.93%)
 
Power Grid Cor...  198.65    (-1.41%)
 
Reliance Inds.  1217.20    (-0.74%)
 
St Bk of India  274.00    (-4.06%)
 
Sun Pharma.Ind...  642.30    (-0.60%)
 
Tata Motors  251.45    (-3.36%)
 
Tata Motors-DV...  137.55    (-2.45%)
 
Tata Steel  612.45    (-0.52%)
 
TCS  2070.00    (-0.08%)
 
Vedanta  230.10    (-1.94%)
 
Wipro  332.50    (1.02%)
 
Yes Bank  323.15    (1.43%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Options | Most Active Put
As on : 18 Sep, 2018 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 19-Sep-2018 BANKNIFTY PE 26700.00 237.65
OPTIDX 27-Sep-2018 NIFTY PE 11400.00 148.30
OPTIDX 19-Sep-2018 BANKNIFTY PE 26600.00 167.95
OPTIDX 19-Sep-2018 BANKNIFTY PE 26800.00 320.65
OPTIDX 19-Sep-2018 BANKNIFTY PE 26500.00 111.15
OPTIDX 27-Sep-2018 NIFTY PE 11300.00 94.15
OPTIDX 27-Sep-2018 NIFTY PE 11500.00 219.00
OPTIDX 19-Sep-2018 BANKNIFTY PE 26900.00 416.80
OPTIDX 27-Sep-2018 NIFTY PE 13500.00 2177.65
OPTIDX 19-Sep-2018 BANKNIFTY PE 26400.00 69.30
<< < 1 2 3   > >>