Equity MRK
Monday, January 21, 2019 10:39:00 AM  
Asian Paints  1403.70    (0.17%)
 
Axis Bank  661.85    (-0.37%)
 
Bajaj Auto  2687.90    (-1.05%)
 
Bajaj Fin.  2576.00    (1.38%)
 
Bharti Airtel  315.05    (1.32%)
 
Coal India  229.95    (-0.02%)
 
H D F C  2004.90    (-0.16%)
 
HCL Technologi...  978.70    (1.47%)
 
HDFC Bank  2154.55    (1.10%)
 
Hero Motocorp  2864.75    (-0.98%)
 
Hind. Unilever  1748.80    (0.29%)
 
ICICI Bank  374.35    (0.66%)
 
IndusInd Bank  1511.30    (-0.32%)
 
Infosys  749.10    (2.48%)
 
ITC  291.90    (0.27%)
 
Kotak Mah. Ban...  1234.05    (-0.27%)
 
Larsen & Toubr...  1322.60    (0.33%)
 
M & M  733.90    (-0.10%)
 
Maruti Suzuki  7316.40    (-0.50%)
 
NTPC  143.95    (-0.28%)
 
O N G C  146.30    (0.03%)
 
Power Grid Cor...  191.50    (-0.91%)
 
Reliance Inds.  1219.05    (3.05%)
 
St Bk of India  295.10    (-0.03%)
 
Sun Pharma.Ind...  399.00    (2.11%)
 
Tata Motors  183.55    (0.25%)
 
Tata Motors-DV...  97.05    (0.21%)
 
Tata Steel  475.20    (1.00%)
 
TCS  1926.15    (1.35%)
 
Vedanta  199.25    (0.56%)
 
Yes Bank  197.80    (-0.23%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Options | Most Active Put
As on : 18 Jan, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 31-Jan-2019 NIFTY PE 10900.00 99.20
OPTIDX 24-Jan-2019 BANKNIFTY PE 27500.00 176.35
OPTIDX 31-Jan-2019 NIFTY PE 10800.00 67.65
OPTIDX 24-Jan-2019 BANKNIFTY PE 27400.00 134.35
OPTIDX 24-Jan-2019 BANKNIFTY PE 27300.00 98.75
OPTIDX 31-Jan-2019 NIFTY PE 11000.00 148.10
OPTIDX 31-Jan-2019 NIFTY PE 10700.00 44.90
OPTIDX 24-Jan-2019 BANKNIFTY PE 27600.00 231.40
OPTIDX 24-Jan-2019 BANKNIFTY PE 27200.00 71.80
OPTIDX 28-Feb-2019 NIFTY PE 11000.00 252.00
<< < 1 2 3   > >>