Equity MRK
Thursday, April 25, 2019   
Asian Paints  1448.25    (-0.06%)
 
Axis Bank  740.85    (-1.56%)
 
Bajaj Auto  3078.05    (0.06%)
 
Bajaj Fin.  3080.55    (-0.37%)
 
Bharti Airtel  327.95    (1.06%)
 
Coal India  251.45    (-1.08%)
 
H D F C  1958.55    (-1.04%)
 
HCL Technologi...  1131.15    (-0.82%)
 
HDFC Bank  2264.85    (-0.64%)
 
Hero Motocorp  2617.45    (-0.21%)
 
Hind. Unilever  1732.15    (-1.18%)
 
ICICI Bank  395.35    (-1.42%)
 
IndusInd Bank  1683.20    (-1.00%)
 
Infosys  728.75    (-1.04%)
 
ITC  304.50    (-0.64%)
 
Kotak Mah. Ban...  1365.00    (-0.36%)
 
Larsen & Toubr...  1355.35    (-0.37%)
 
M & M  663.95    (-0.61%)
 
Maruti Suzuki  6902.95    (-1.73%)
 
NTPC  133.30    (-0.37%)
 
O N G C  168.40    (-0.18%)
 
Power Grid Cor...  191.30    (-0.34%)
 
Reliance Inds.  1374.55    (-1.11%)
 
St Bk of India  306.30    (-1.42%)
 
Sun Pharma.Ind...  461.15    (-1.71%)
 
Tata Motors  221.70    (-0.89%)
 
Tata Motors-DV...  107.60    (-0.37%)
 
Tata Steel  510.90    (-2.74%)
 
TCS  2191.70    (0.29%)
 
Vedanta  170.85    (-2.29%)
 
Yes Bank  237.70    (-0.61%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Options | Most Active Put
As on : 24 Apr, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 25-Apr-2019 BANKNIFTY PE 29500.00 15.10
OPTIDX 25-Apr-2019 BANKNIFTY PE 29600.00 22.50
OPTIDX 25-Apr-2019 BANKNIFTY PE 29400.00 10.85
OPTIDX 25-Apr-2019 NIFTY PE 11700.00 16.85
OPTIDX 25-Apr-2019 NIFTY PE 11600.00 4.55
OPTIDX 25-Apr-2019 BANKNIFTY PE 29700.00 38.20
OPTIDX 25-Apr-2019 NIFTY PE 11650.00 7.45
OPTIDX 25-Apr-2019 BANKNIFTY PE 29800.00 65.80
OPTIDX 25-Apr-2019 NIFTY PE 11800.00 67.50
OPTIDX 25-Apr-2019 BANKNIFTY PE 29300.00 8.55
<< < 1 2 3   > >>