Equity MRK
Monday, January 21, 2019 10:41:00 AM  
Asian Paints  1403.30    (0.14%)
 
Axis Bank  661.50    (-0.42%)
 
Bajaj Auto  2687.90    (-1.05%)
 
Bajaj Fin.  2572.00    (1.23%)
 
Bharti Airtel  314.75    (1.22%)
 
Coal India  229.95    (-0.02%)
 
H D F C  2004.00    (-0.20%)
 
HCL Technologi...  978.00    (1.40%)
 
HDFC Bank  2151.85    (0.97%)
 
Hero Motocorp  2864.60    (-0.98%)
 
Hind. Unilever  1749.70    (0.34%)
 
ICICI Bank  374.30    (0.65%)
 
IndusInd Bank  1510.60    (-0.37%)
 
Infosys  748.65    (2.41%)
 
ITC  291.80    (0.24%)
 
Kotak Mah. Ban...  1232.50    (-0.39%)
 
Larsen & Toubr...  1320.50    (0.17%)
 
M & M  733.35    (-0.18%)
 
Maruti Suzuki  7313.05    (-0.55%)
 
NTPC  144.10    (-0.17%)
 
O N G C  146.30    (0.03%)
 
Power Grid Cor...  191.50    (-0.91%)
 
Reliance Inds.  1218.10    (2.97%)
 
St Bk of India  294.75    (-0.15%)
 
Sun Pharma.Ind...  398.95    (2.10%)
 
Tata Motors  183.55    (0.25%)
 
Tata Motors-DV...  97.15    (0.31%)
 
Tata Steel  475.00    (0.96%)
 
TCS  1926.50    (1.37%)
 
Vedanta  198.85    (0.35%)
 
Yes Bank  197.45    (-0.40%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Futures | Highest In OI
As on : 18 Jan, 2019 | EOD
Go
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK SUZLON 31-Jan-2019 5.25 -1.87 282720000 -1.14
FUTSTK SOUTHBANK 31-Jan-2019 15.55 -1.58 163517694 0.14
FUTSTK GMRINFRA 31-Jan-2019 16.25 -0.91 161325000 -0.06
FUTSTK IDFCFIRSTB 31-Jan-2019 47.20 -0.32 150492000 -1.65
FUTSTK IDEA 31-Jan-2019 35.20 -4.99 128172000 -1.77
FUTSTK YESBANK 31-Jan-2019 198.95 -1.39 125538000 -1.85
FUTSTK ADANIPOWER 31-Jan-2019 51.10 -0.20 114560000 -0.71
FUTSTK JPASSOCIAT 31-Jan-2019 7.20 -2.04 106755000 0.31
FUTSTK PNB 31-Jan-2019 83.10 -1.83 104727000 -0.62
FUTSTK IDFC 31-Jan-2019 43.20 -1.37 96518400 0.43