Equity MRK
Monday, January 21, 2019 10:41:00 AM  
Asian Paints  1403.30    (0.14%)
 
Axis Bank  661.50    (-0.42%)
 
Bajaj Auto  2687.90    (-1.05%)
 
Bajaj Fin.  2572.00    (1.23%)
 
Bharti Airtel  314.75    (1.22%)
 
Coal India  229.95    (-0.02%)
 
H D F C  2004.00    (-0.20%)
 
HCL Technologi...  978.00    (1.40%)
 
HDFC Bank  2151.85    (0.97%)
 
Hero Motocorp  2864.60    (-0.98%)
 
Hind. Unilever  1749.70    (0.34%)
 
ICICI Bank  374.30    (0.65%)
 
IndusInd Bank  1510.60    (-0.37%)
 
Infosys  748.65    (2.41%)
 
ITC  291.80    (0.24%)
 
Kotak Mah. Ban...  1232.50    (-0.39%)
 
Larsen & Toubr...  1320.50    (0.17%)
 
M & M  733.35    (-0.18%)
 
Maruti Suzuki  7313.05    (-0.55%)
 
NTPC  144.10    (-0.17%)
 
O N G C  146.30    (0.03%)
 
Power Grid Cor...  191.50    (-0.91%)
 
Reliance Inds.  1218.10    (2.97%)
 
St Bk of India  294.75    (-0.15%)
 
Sun Pharma.Ind...  398.95    (2.10%)
 
Tata Motors  183.55    (0.25%)
 
Tata Motors-DV...  97.15    (0.31%)
 
Tata Steel  475.00    (0.96%)
 
TCS  1926.50    (1.37%)
 
Vedanta  198.85    (0.35%)
 
Yes Bank  197.45    (-0.40%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Derivative Summary
As on : 18 Jan, 2019 | EOD
Go
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs)
FUTIDX NIFTY 31-Jan-2019 XX 0.00 10927.15 106762 8739.16
FUTSTK RELIANCE 31-Jan-2019 XX 0.00 1186.45 94204 5482.15
FUTIDX BANKNIFTY 31-Jan-2019 XX 0.00 27547.90 92578 5103.50
FUTSTK SUNPHARMA 31-Jan-2019 XX 0.00 392.15 85358 3627.87
FUTSTK SBIN 31-Jan-2019 XX 0.00 296.45 12712 1135.96
FUTSTK HINDUNILVR 31-Jan-2019 XX 0.00 1750.80 10741 1128.84
FUTSTK AXISBANK 31-Jan-2019 XX 0.00 667.05 13735 1104.05
FUTSTK ICICIBANK 31-Jan-2019 XX 0.00 373.50 10035 1032.35
FUTSTK YESBANK 31-Jan-2019 XX 0.00 198.95 26485 925.40
FUTSTK KOTAKBANK 31-Jan-2019 XX 0.00 1242.20 9149 904.98
<< < 1 2 3   > >>