Equity MRK
Friday, November 16, 2018   
Adani Ports  346.65    (0.39%)
 
Asian Paints  1320.45    (0.62%)
 
Axis Bank  618.30    (-1.17%)
 
Bajaj Auto  2696.80    (0.95%)
 
Bharti Airtel  333.60    (9.81%)
 
Coal India  263.45    (0.15%)
 
H D F C  1887.55    (1.91%)
 
HDFC Bank  1998.90    (1.26%)
 
Hero Motocorp  2954.55    (1.28%)
 
Hind. Unilever  1690.75    (-0.87%)
 
ICICI Bank  367.40    (-0.60%)
 
IndusInd Bank  1498.85    (-0.99%)
 
Infosys  650.45    (-0.90%)
 
ITC  276.25    (0.66%)
 
Kotak Mah. Ban...  1167.50    (0.42%)
 
Larsen & Toubr...  1396.00    (-0.10%)
 
M & M  767.35    (0.20%)
 
Maruti Suzuki  7332.05    (-2.02%)
 
NTPC  154.05    (0.10%)
 
O N G C  156.55    (-1.48%)
 
Power Grid Cor...  187.95    (0.40%)
 
Reliance Inds.  1127.50    (2.79%)
 
St Bk of India  290.30    (1.75%)
 
Sun Pharma.Ind...  519.60    (0.90%)
 
Tata Motors  179.40    (-0.31%)
 
Tata Motors-DV...  98.80    (0.41%)
 
Tata Steel  574.10    (-2.47%)
 
TCS  1882.25    (0.90%)
 
Vedanta  206.70    (-0.41%)
 
Wipro  325.95    (0.62%)
 
Yes Bank  191.30    (-7.14%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Cost Of Carry
Symbol Market Price (Rs) Future Price Expiry Date Cost Of Carry Open Interest %Chg In OI
ACC 1510.00 1507.55 29-Nov-2018 -4.75 895600 1.13
ACC 1512.90 1512.90 27-Dec-2018 0.00 19200 0.00
ACC 1360.20 1360.20 31-Jan-2019 0.00 400 0.00
ADANIENT 163.00 162.40 29-Nov-2018 -10.47 27472000 -2.93
ADANIENT 162.10 161.55 27-Dec-2018 -3.01 6200000 0.52
ADANIENT 163.50 162.40 31-Jan-2019 -3.19 12288000 0.00
ADANIPORTS 347.25 347.80 29-Nov-2018 4.86 16717500 0.97
ADANIPORTS 349.45 349.25 27-Dec-2018 -0.51 650000 1.17
ADANIPOWER 47.75 47.90 29-Nov-2018 9.87 153820000 -0.97
ADANIPOWER 48.25 48.15 27-Dec-2018 -1.85 1660000 1.22
<< < 1 2 3   > >>