Equity MRK
Monday, January 21, 2019 10:39:00 AM  
Asian Paints  1403.70    (0.17%)
 
Axis Bank  661.85    (-0.37%)
 
Bajaj Auto  2687.90    (-1.05%)
 
Bajaj Fin.  2576.00    (1.38%)
 
Bharti Airtel  315.05    (1.32%)
 
Coal India  229.95    (-0.02%)
 
H D F C  2004.90    (-0.16%)
 
HCL Technologi...  978.70    (1.47%)
 
HDFC Bank  2154.55    (1.10%)
 
Hero Motocorp  2864.75    (-0.98%)
 
Hind. Unilever  1748.80    (0.29%)
 
ICICI Bank  374.35    (0.66%)
 
IndusInd Bank  1511.30    (-0.32%)
 
Infosys  749.10    (2.48%)
 
ITC  291.90    (0.27%)
 
Kotak Mah. Ban...  1234.05    (-0.27%)
 
Larsen & Toubr...  1322.60    (0.33%)
 
M & M  733.90    (-0.10%)
 
Maruti Suzuki  7316.40    (-0.50%)
 
NTPC  143.95    (-0.28%)
 
O N G C  146.30    (0.03%)
 
Power Grid Cor...  191.50    (-0.91%)
 
Reliance Inds.  1219.05    (3.05%)
 
St Bk of India  295.10    (-0.03%)
 
Sun Pharma.Ind...  399.00    (2.11%)
 
Tata Motors  183.55    (0.25%)
 
Tata Motors-DV...  97.05    (0.21%)
 
Tata Steel  475.20    (1.00%)
 
TCS  1926.15    (1.35%)
 
Vedanta  199.25    (0.56%)
 
Yes Bank  197.80    (-0.23%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Cost Of Carry
Symbol Market Price (Rs) Future Price Expiry Date Cost Of Carry Open Interest %Chg In OI
ACC 1447.80 1445.65 31-Jan-2019 -5.21 1536000 0.76
ACC 1452.00 1449.90 28-Feb-2019 -1.36 34800 0.00
ACC 1472.05 1472.05 28-Mar-2019 0.00 1200 0.00
ADANIENT 146.75 147.15 31-Jan-2019 10.30 32572000 1.70
ADANIENT 147.85 148.00 28-Feb-2019 0.97 820000 5.67
ADANIENT 148.70 148.75 28-Mar-2019 0.18 7432000 4.91
ADANIPORTS 398.70 400.00 31-Jan-2019 12.43 22740000 1.38
ADANIPORTS 400.60 401.70 28-Feb-2019 2.63 407500 9.40
ADANIPORTS 405.00 401.00 28-Mar-2019 -5.27 10000 0.00
ADANIPOWER 50.10 51.10 31-Jan-2019 103.70 114740000 0.16
<< < 1 2 3   > >>