Equity MRK
Thursday, April 25, 2019   
Asian Paints  1448.25    (-0.06%)
 
Axis Bank  740.85    (-1.56%)
 
Bajaj Auto  3078.05    (0.06%)
 
Bajaj Fin.  3080.55    (-0.37%)
 
Bharti Airtel  327.95    (1.06%)
 
Coal India  251.45    (-1.08%)
 
H D F C  1958.55    (-1.04%)
 
HCL Technologi...  1131.15    (-0.82%)
 
HDFC Bank  2264.85    (-0.64%)
 
Hero Motocorp  2617.45    (-0.21%)
 
Hind. Unilever  1732.15    (-1.18%)
 
ICICI Bank  395.35    (-1.42%)
 
IndusInd Bank  1683.20    (-1.00%)
 
Infosys  728.75    (-1.04%)
 
ITC  304.50    (-0.64%)
 
Kotak Mah. Ban...  1365.00    (-0.36%)
 
Larsen & Toubr...  1355.35    (-0.37%)
 
M & M  663.95    (-0.61%)
 
Maruti Suzuki  6902.95    (-1.73%)
 
NTPC  133.30    (-0.37%)
 
O N G C  168.40    (-0.18%)
 
Power Grid Cor...  191.30    (-0.34%)
 
Reliance Inds.  1374.55    (-1.11%)
 
St Bk of India  306.30    (-1.42%)
 
Sun Pharma.Ind...  461.15    (-1.71%)
 
Tata Motors  221.70    (-0.89%)
 
Tata Motors-DV...  107.60    (-0.37%)
 
Tata Steel  510.90    (-2.74%)
 
TCS  2191.70    (0.29%)
 
Vedanta  170.85    (-2.29%)
 
Yes Bank  237.70    (-0.61%)
 
Derivative Menu
plusminDerivative
plusminFutures
Options
Close
You are here : Derivatives | Cost Of Carry
Symbol Market Price (Rs) Future Price Expiry Date Cost Of Carry Open Interest %Chg In OI
ACC 1639.95 1620.70 30-May-2019 -11.44 2668000 15.92
ACC 1644.00 1614.85 27-Jun-2019 -9.72 4800 33.33
ADANIENT 135.15 137.25 30-May-2019 17.19 37496000 12.57
ADANIENT 136.15 136.65 27-Jun-2019 2.12 2496000 0.00
ADANIPORTS 392.75 394.75 30-May-2019 5.36 15880000 32.66
ADANIPORTS 393.70 396.65 27-Jun-2019 4.36 20000 0.00
ADANIPOWER 51.10 53.50 30-May-2019 60.33 138420000 8.94
ADANIPOWER 52.05 52.05 27-Jun-2019 0.00 6000000 0.00
AJANTPHARM 1040.25 1024.40 30-May-2019 -14.61 647000 21.39
AJANTPHARM 1034.00 1010.95 27-Jun-2019 -12.09 2000 33.33
<< < 1 2 3   > >>