Equity MRK
Friday, July 20, 2018 2:27:00 PM  
Adani Ports  370.90    (0.47%)
 
Asian Paints  1394.00    (-0.39%)
 
Axis Bank  532.25    (0.94%)
 
Bajaj Auto  2900.00    (-6.84%)
 
Bharti Airtel  344.75    (-0.09%)
 
Coal India  262.30    (0.31%)
 
H D F C  1970.85    (-0.93%)
 
HDFC Bank  2178.60    (-0.32%)
 
Hero Motocorp  3359.85    (-2.86%)
 
Hind. Unilever  1663.95    (0.96%)
 
ICICI Bank  266.35    (1.97%)
 
IndusInd Bank  1911.00    (1.16%)
 
Infosys  1353.30    (2.79%)
 
ITC  273.00    (0.04%)
 
Kotak Mah. Ban...  1334.25    (-1.18%)
 
Larsen & Toubr...  1269.35    (1.10%)
 
M & M  907.95    (-0.30%)
 
Maruti Suzuki  9403.00    (0.16%)
 
NTPC  155.40    (0.58%)
 
O N G C  157.35    (-2.51%)
 
Power Grid Cor...  176.35    (-0.51%)
 
Reliance Inds.  1127.85    (2.17%)
 
St Bk of India  262.00    (0.71%)
 
Sun Pharma.Ind...  554.70    (1.76%)
 
Tata Motors  253.25    (0.32%)
 
Tata Motors-DV...  140.90    (0.90%)
 
Tata Steel  504.20    (0.89%)
 
TCS  1992.00    (0.53%)
 
Vedanta  202.80    (-2.64%)
 
Wipro  284.70    (-0.19%)
 
Yes Bank  388.30    (-0.74%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 42179 3779.98 38228 3422.04 +357.94
Index Options 1289768 123155.19 1267652 121528.64 +1626.55
Stock Futures 211269 13485.03 220697 14086.68 -601.65
Stock Options 147254 10223.89 147133 10208.88 +15.01
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK ADANIPOWER 30-Aug-2018 22.45 +8.72
FUTSTK ADANIPOWER 26-Jul-2018 22.30 +8.52
FUTSTK BANKINDIA 27-Sep-2018 83.55 +7.95
FUTSTK ADANIENT 27-Sep-2018 155.60 +7.72
FUTSTK RCOM 27-Sep-2018 13.65 +7.48
FUTSTK ADANIENT 30-Aug-2018 152.75 +6.41