Equity MRK
Wednesday, September 19, 2018   
Adani Ports  372.95    (-1.22%)
 
Asian Paints  1289.35    (-0.14%)
 
Axis Bank  609.20    (0.12%)
 
Bajaj Auto  2795.30    (0.70%)
 
Bharti Airtel  369.70    (-1.03%)
 
Coal India  280.55    (2.60%)
 
H D F C  1831.15    (-1.35%)
 
HDFC Bank  1961.95    (-1.58%)
 
Hero Motocorp  3142.35    (0.99%)
 
Hind. Unilever  1648.90    (-1.04%)
 
ICICI Bank  320.85    (0.67%)
 
IndusInd Bank  1804.60    (-3.05%)
 
Infosys  720.40    (0.17%)
 
ITC  299.65    (-0.97%)
 
Kotak Mah. Ban...  1227.00    (0.88%)
 
Larsen & Toubr...  1332.25    (0.27%)
 
M & M  947.30    (0.00%)
 
Maruti Suzuki  8207.00    (-2.30%)
 
NTPC  169.10    (-0.35%)
 
O N G C  176.65    (1.90%)
 
Power Grid Cor...  198.15    (-0.25%)
 
Reliance Inds.  1210.30    (-0.57%)
 
St Bk of India  271.40    (-0.95%)
 
Sun Pharma.Ind...  647.30    (0.78%)
 
Tata Motors  252.70    (0.50%)
 
Tata Motors-DV...  137.05    (-0.36%)
 
Tata Steel  620.45    (1.31%)
 
TCS  2076.90    (0.33%)
 
Vedanta  230.00    (-0.04%)
 
Wipro  332.75    (0.08%)
 
Yes Bank  318.50    (-1.44%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 28201 2659.49 36293 3276.1 -616.61
Index Options 953456 95767.75 967097 97087.53 -1319.78
Stock Futures 163871 11152.67 172826 11881.53 -728.86
Stock Options 133086 10304.35 131760 10204.5 +99.85
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK MUTHOOTFIN 29-Nov-2018 467.75 +5.11
FUTSTK UNIONBANK 25-Oct-2018 78.90 +4.78
FUTSTK UNIONBANK 29-Nov-2018 79.15 +4.7
FUTSTK UNIONBANK 27-Sep-2018 78.45 +4.67
FUTSTK MUTHOOTFIN 27-Sep-2018 462.10 +3.56
FUTSTK MCX 25-Oct-2018 815.15 +3.48