Equity MRK
Thursday, November 15, 2018   
Adani Ports  345.30    (4.19%)
 
Asian Paints  1312.25    (-0.58%)
 
Axis Bank  625.65    (2.11%)
 
Bajaj Auto  2671.30    (-0.39%)
 
Bharti Airtel  303.80    (0.85%)
 
Coal India  263.05    (-0.96%)
 
H D F C  1852.20    (0.75%)
 
HDFC Bank  1974.05    (0.80%)
 
Hero Motocorp  2917.20    (2.20%)
 
Hind. Unilever  1705.60    (-0.73%)
 
ICICI Bank  369.60    (0.82%)
 
IndusInd Bank  1513.80    (0.03%)
 
Infosys  656.35    (0.44%)
 
ITC  274.45    (-0.72%)
 
Kotak Mah. Ban...  1162.65    (2.93%)
 
Larsen & Toubr...  1397.35    (0.97%)
 
M & M  765.80    (-0.60%)
 
Maruti Suzuki  7482.85    (1.50%)
 
NTPC  153.90    (-2.16%)
 
O N G C  158.90    (-1.15%)
 
Power Grid Cor...  187.20    (0.65%)
 
Reliance Inds.  1096.90    (0.07%)
 
St Bk of India  285.30    (0.56%)
 
Sun Pharma.Ind...  514.95    (-1.04%)
 
Tata Motors  179.95    (1.78%)
 
Tata Motors-DV...  98.40    (1.39%)
 
Tata Steel  588.65    (-0.05%)
 
TCS  1865.50    (-0.80%)
 
Vedanta  207.55    (1.64%)
 
Wipro  323.95    (-0.23%)
 
Yes Bank  206.00    (-7.42%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 66781 4364.32 66489 4272.53 +91.79
Index Options 2284494 128135.38 2273286 127533.33 +602.05
Stock Futures 264769 15212.25 286715 16427.35 -1215.10
Stock Options 172022 10099.96 171422 10033.1 +66.86
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK JETAIRWAYS 29-Nov-2018 309.55 +20.07
FUTSTK JETAIRWAYS 27-Dec-2018 305.80 +18.94
FUTSTK JETAIRWAYS 31-Jan-2019 279.90 +11.8
FUTSTK ALBK 31-Jan-2019 41.30 +11.62
FUTSTK ALBK 27-Dec-2018 42.05 +11.24
FUTSTK ALBK 29-Nov-2018 42.25 +10.46