Equity MRK
Monday, July 23, 2018 11:31:00 AM  
Adani Ports  376.85    (1.88%)
 
Asian Paints  1428.85    (2.29%)
 
Axis Bank  533.75    (-0.13%)
 
Bajaj Auto  2720.00    (-4.26%)
 
Bharti Airtel  352.70    (2.07%)
 
Coal India  264.20    (0.40%)
 
H D F C  1978.05    (0.14%)
 
HDFC Bank  2169.10    (-0.96%)
 
Hero Motocorp  3222.20    (-4.48%)
 
Hind. Unilever  1692.00    (2.16%)
 
ICICI Bank  268.55    (0.96%)
 
IndusInd Bank  1929.00    (1.40%)
 
Infosys  1346.65    (-0.13%)
 
ITC  284.05    (3.88%)
 
Kotak Mah. Ban...  1335.15    (0.13%)
 
Larsen & Toubr...  1270.40    (0.08%)
 
M & M  908.35    (-0.13%)
 
Maruti Suzuki  9410.00    (0.25%)
 
NTPC  158.70    (2.19%)
 
O N G C  156.70    (-0.73%)
 
Power Grid Cor...  176.95    (0.43%)
 
Reliance Inds.  1116.45    (-1.07%)
 
St Bk of India  261.50    (0.21%)
 
Sun Pharma.Ind...  562.30    (0.43%)
 
Tata Motors  252.80    (-0.24%)
 
Tata Motors-DV...  140.70    (-0.07%)
 
Tata Steel  502.55    (-0.18%)
 
TCS  2006.20    (0.51%)
 
Vedanta  201.95    (-0.32%)
 
Wipro  274.50    (-3.02%)
 
Yes Bank  385.85    (-0.21%)
 
FII Derivative Statistics
Buy Sell
Details
No. of Contracts Value( Rs.Cr)
No. of Contracts Value( Rs.Cr)
Net Buy / Sell value ( Rs.Cr)
Index Futures 49966 4366.31 37136 3286.64 +1079.67
Index Options 1300391 129161.99 1279984 127520.1 +1641.89
Stock Futures 208251 13467.18 203840 13356.84 +110.34
Stock Options 137130 10138.91 136151 10041.99 +96.92
Get Quotes
Instrument Type
Expiry Date
Strike Price
Symbol
Option Type
Market Pulse
Inst Type Underlying Expiry Date CMP(R) Chg(%)
FUTSTK PCJEWELLER 30-Aug-2018 82.80 +15.97
FUTSTK PCJEWELLER 26-Jul-2018 82.15 +15.62
FUTSTK PCJEWELLER 27-Sep-2018 82.00 +13.18
FUTSTK ADANIPOWER 26-Jul-2018 24.70 +10.76
FUTSTK ADANIPOWER 30-Aug-2018 24.85 +10.69
FUTSTK BAJFINANCE 27-Sep-2018 2764.35 +9.23