Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 20 Jul, 2018 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
EURINR 27-Jul-2018 0.00 FF 80.44 80.64 80.23 80.35 0.25 65,257
EURUSD 27-Jul-2018 0.00 FF 1.17 1.17 1.16 1.17 0.93 28,635
GBPINR 27-Jul-2018 0.00 FF 89.98 90.11 89.63 89.91 0.18 44,898
GBPUSD 27-Jul-2018 0.00 FF 1.30 1.31 1.30 1.31 0.90 19,302
JPYINR 27-Jul-2018 0.00 FF 61.38 61.59 61.25 61.33 0.26 19,389
USDINR 27-Jul-2018 0.00 FF 69.10 69.18 68.85 68.92 -0.26 2,231,180
USDJPY 27-Jul-2018 0.00 FF 112.30 112.45 111.75 111.85 -0.94 2,347
USDJPY 29-Aug-2018 0.00 FF 112.04 112.04 111.65 111.73 -0.66 54
USDINR 29-Aug-2018 0.00 FF 69.28 69.43 69.10 69.17 -0.25 621,972
JPYINR 29-Aug-2018 0.00 FF 61.60 61.91 61.47 61.66 0.28 9,180
GBPUSD 29-Aug-2018 0.00 FF 1.30 1.31 1.30 1.31 0.68 144
GBPINR 29-Aug-2018 0.00 FF 90.32 90.52 90.06 90.34 0.20 15,462
<< < 1 2 3   > >>