Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 21 Feb, 2019 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
GBPINR 26-Feb-2019 0.00 FF 92.81 93.18 92.59 93.10 0.40 29,528
USDJPY 26-Feb-2019 0.00 FF 110.70 110.77 110.61 110.61 -0.05 352
GBPUSD 26-Feb-2019 0.00 FF 1.31 1.31 1.30 1.31 0.36 1,900
JPYINR 26-Feb-2019 0.00 FF 64.22 64.42 64.08 64.37 0.10 27,905
EURUSD 26-Feb-2019 0.00 FF 1.14 1.14 1.13 1.14 0.20 32,028
EURINR 26-Feb-2019 0.00 FF 80.68 80.95 80.58 80.90 0.17 54,002
USDINR 26-Feb-2019 0.00 FF 71.18 71.30 70.95 71.25 0.09 1,444,221
USDINR 27-Mar-2019 0.00 FF 71.39 71.53 71.19 71.49 0.09 881,189
EURINR 27-Mar-2019 0.00 FF 81.16 81.33 80.99 81.30 0.17 24,022
JPYINR 27-Mar-2019 0.00 FF 64.60 64.70 64.40 64.67 0.09 11,146
EURUSD 27-Mar-2019 0.00 FF 1.14 1.14 1.14 1.14 -0.14 228
GBPUSD 27-Mar-2019 0.00 FF 1.31 1.31 1.31 1.31 0.33 165
<< < 1 2 3   > >>