Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 18 Sep, 2018 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
EURINR 26-Sep-2018 0.00 FF 84.80 85.39 84.72 85.23 0.68 72,503
EURUSD 26-Sep-2018 0.00 FF 1.17 1.17 1.17 1.17 0.15 27,320
GBPINR 26-Sep-2018 0.00 FF 95.43 95.96 95.27 95.81 0.71 49,584
GBPUSD 26-Sep-2018 0.00 FF 1.32 1.32 1.31 1.32 0.11 20,102
JPYINR 26-Sep-2018 0.00 FF 64.85 65.25 64.57 65.10 0.49 30,401
USDINR 26-Sep-2018 0.00 FF 72.53 73.04 72.42 72.93 0.52 2,864,780
USDJPY 26-Sep-2018 0.00 FF 111.89 112.16 111.50 112.15 0.24 815
EURINR 29-Oct-2018 0.00 FF 85.33 86.00 85.26 85.79 0.72 66,665
EURUSD 29-Oct-2018 0.00 FF 1.18 1.18 1.17 1.17 -0.43 57
GBPINR 29-Oct-2018 0.00 FF 95.89 96.45 95.78 96.33 0.73 18,749
GBPUSD 29-Oct-2018 0.00 FF 1.32 1.32 1.32 1.32 0.04 58
JPYINR 29-Oct-2018 0.00 FF 65.40 65.79 65.01 65.51 0.46 20,609
<< < 1 2 3   > >>