Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 25 May, 2018 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
EURINR 29-May-2018 0.00 FF 80.00 80.00 79.26 79.32 -0.94 48,807
EURUSD 29-May-2018 0.00 FF 1.17 1.17 1.17 1.17 -0.62 39,000
GBPINR 29-May-2018 0.00 FF 91.36 91.36 90.00 90.40 -1.27 30,315
GBPUSD 29-May-2018 0.00 FF 1.34 1.34 1.33 1.33 -0.53 5,117
JPYINR 29-May-2018 0.00 FF 62.25 62.43 61.81 61.94 -0.64 9,862
USDINR 29-May-2018 0.00 FF 68.30 68.30 67.67 67.77 -0.86 3,249,070
USDJPY 29-May-2018 0.00 FF 109.61 109.61 109.17 109.21 -0.06 1,610
USDJPY 27-Jun-2018 0.00 FF 0.00 0.00 0.00 110.00 0.00 2
USDINR 27-Jun-2018 0.00 FF 68.53 68.54 67.91 68.00 -0.89 1,817,869
JPYINR 27-Jun-2018 0.00 FF 62.55 62.73 62.13 62.24 -0.61 16,887
GBPUSD 27-Jun-2018 0.00 FF 1.34 1.34 1.33 1.33 -1.10 65
GBPINR 27-Jun-2018 0.00 FF 91.80 91.83 90.73 90.82 -1.24 27,651
<< < 1 2 3   > >>