Equity MRK
Market Menu
plusCURRENCY
Close
NSE CURRENCY FUTURES
You are here : Currency | NSE Currency Futures
As on 12 Nov, 2018 | EOD
Go
Symbol Exp Date Strike Price Option Type Open( Rs) High( Rs) Low( Rs) LTP( Rs) Chg(%) OI(Nos.)
GBPINR 28-Nov-2018 0.00 FF 94.45 94.49 93.82 93.93 -0.72 33,542
USDJPY 28-Nov-2018 0.00 FF 113.85 114.10 113.70 113.70 -0.04 194
GBPUSD 28-Nov-2018 0.00 FF 1.30 1.30 1.28 1.29 -1.03 2,853
JPYINR 28-Nov-2018 0.00 FF 64.00 64.31 63.93 64.19 0.47 18,883
EURUSD 28-Nov-2018 0.00 FF 1.13 1.13 1.13 1.13 -0.60 29,078
EURINR 28-Nov-2018 0.00 FF 82.62 82.79 82.23 82.30 -0.26 56,227
USDINR 28-Nov-2018 0.00 FF 72.81 73.21 72.80 73.01 0.50 1,668,248
USDINR 27-Dec-2018 0.00 FF 73.00 73.45 73.00 73.27 0.51 386,438
EURINR 27-Dec-2018 0.00 FF 83.15 83.28 82.74 82.79 -0.28 16,543
EURUSD 27-Dec-2018 0.00 FF 1.14 1.14 1.13 1.13 -0.83 24
JPYINR 27-Dec-2018 0.00 FF 64.40 64.69 64.40 64.61 0.44 11,993
GBPUSD 27-Dec-2018 0.00 FF 0.00 0.00 0.00 1.42 0.00 0
<< < 1 2 3   > >>