Equity MRK
Market Menu
plusCURRENCY
Close
ACTIVE CONTRACTS
You are here : Currency | Active Contracts
As on 20 Jul, 2018 | EOD
Instr Symbol Expiry LTP( Rs) Volume(Nos.) Value( Rs) OI(Nos.)
FUTCUR USDINR 27-Jul-2018 68.9175 1,763,815 121,557,720.26 2,231,180
FUTCUR USDINR 29-Aug-2018 69.1725 380,631 26,329,197.85 621,972
FUTCUR GBPINR 27-Jul-2018 89.9075 81,035 7,285,654.26 44,898
FUTCUR EURINR 27-Jul-2018 80.3475 75,957 6,102,955.06 65,257
FUTCUR JPYINR 27-Jul-2018 61.3275 32,247 1,977,627.89 19,389
FUTCUR USDINR 26-Sep-2018 69.4025 27,315 1,895,729.29 182,356
FUTCUR EURINR 29-Aug-2018 80.7725 19,462 1,571,994.40 34,340
FUTCUR GBPINR 29-Aug-2018 90.335 15,533 1,403,173.56 15,462
FUTCUR JPYINR 29-Aug-2018 61.6625 8,335 513,956.94 9,180
FUTCUR USDINR 29-Jan-2019 70.3375 7,053 496,090.39 22,556
FUTCUR USDINR 29-Oct-2018 69.66 6,203 432,100.98 94,991
FUTCUR USDJPY 27-Jul-2018 111.85 2,622 293,270.70 2,347
<< < 1 2 3   > >>