Equity MRK
Market Menu
plusCURRENCY
Close
ACTIVE CONTRACTS
You are here : Currency | Active Contracts
As on 18 Sep, 2018 | EOD
Instr Symbol Expiry LTP( Rs) Volume(Nos.) Value( Rs) OI(Nos.)
FUTCUR USDINR 26-Sep-2018 72.9275 3,124,019 227,826,895.62 2,864,780
FUTCUR USDINR 29-Oct-2018 73.2325 714,985 52,360,139.01 851,674
FUTCUR GBPINR 26-Sep-2018 95.81 75,220 7,206,828.20 49,584
FUTCUR EURINR 26-Sep-2018 85.225 76,361 6,507,866.23 72,503
FUTCUR JPYINR 26-Sep-2018 65.095 41,713 2,715,307.74 30,401
FUTCUR USDINR 28-Nov-2018 73.515 28,626 2,104,440.39 240,410
FUTCUR EURINR 29-Oct-2018 85.79 20,056 1,720,604.24 66,665
FUTCUR GBPINR 29-Oct-2018 96.3325 14,317 1,379,192.40 18,749
FUTCUR USDINR 27-Dec-2018 73.77 12,039 888,117.03 130,371
FUTCUR JPYINR 29-Oct-2018 65.5075 7,023 460,059.17 20,609
FUTCUR USDINR 27-Mar-2019 74.5025 5,909 440,235.27 28,017
FUTCUR USDINR 29-Jan-2019 74.0475 2,380 176,233.05 48,673
<< < 1 2 3   > >>