Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 26-Sep-2018 72.9275 3,124,019 227,826,895.62 2,864,780
FUTCUR USDINR 29-Oct-2018 73.2325 714,985 52,360,139.01 851,674
FUTCUR GBPINR 26-Sep-2018 95.81 75,220 7,206,828.20 49,584
FUTCUR EURINR 26-Sep-2018 85.225 76,361 6,507,866.23 72,503
FUTCUR JPYINR 26-Sep-2018 65.095 41,713 2,715,307.74 30,401
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 26-Sep-2018 84.88 -0.40 85.23 19956 70591
FUTCUR GBPINR 26-Sep-2018 95.55 -0.27 95.81 20242 48707
FUTCUR JPYINR 26-Sep-2018 64.73 -0.56 65.10 13058 30579
FUTCUR USDINR 26-Sep-2018 72.63 -0.41 72.93 861255 2802288
FUTCUR EURUSD 26-Sep-2018 1.17 -0.23 1.17 1990 27366
RBI Reference Rate
As On Date USD GBP EURO YEN
18-Sep-2018 72.38 95.29 84.77 64.59
17-Sep-2018 72.55 94.94 84.40 64.78
14-Sep-2018 71.81 94.16 83.98 64.19
12-Sep-2018 72.75 94.62 84.32 65.22
11-Sep-2018 72.32 94.42 84.08 64.89
10-Sep-2018 72.57 93.74 83.81 65.42
07-Sep-2018 71.90 93.04 83.67 64.98
Trade Statistics
As on 18-Sep-18
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 13825 10,040,609.98 51320
OPTCUR USDINR 2003 1,477,993.98 2562
FUTCUR JPYINR 14 9,098.18 48
FUTCUR GBPINR 19 18,141.40 403
FUTCUR EURINR 110 93,481.55 512
Day-wise Turnover Statistics
Date Volume Turnover OI
18-Sep-2018 4,154,863 303,166,160,150 4,570,437
18-Sep-2018 2,962,760 1,069,136,562 3,892,036
17-Sep-2018 3,365,350 244,904,816,449 4,410,832
17-Sep-2018 3,711,677 1,364,050,076 3,792,380
14-Sep-2018 3,841,873 276,532,896,766 4,372,239