Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 27-Mar-2019 68.8675 1,999,122 137,674,534.34 1,312,823
FUTCUR USDINR 26-Apr-2019 69.135 472,066 32,636,282.91 654,096
FUTCUR GBPINR 27-Mar-2019 91.235 77,675 7,086,678.63 45,448
FUTCUR EURINR 27-Mar-2019 78.2725 47,534 3,720,605.02 52,293
FUTCUR USDINR 29-May-2019 69.3425 25,163 1,744,865.33 211,950
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 27-Mar-2019 78.27 -0.31 78.52 47534 52524
FUTCUR EURUSD 27-Mar-2019 1.14 0.07 1.14 4216 31732
FUTCUR GBPINR 27-Mar-2019 91.24 -0.68 91.86 77675 45454
FUTCUR GBPUSD 27-Mar-2019 1.32 -0.59 1.33 9382 5636
FUTCUR JPYINR 27-Mar-2019 61.82 -0.51 62.14 17567 34059
RBI Reference Rate
As On Date USD GBP EURO YEN
20-Mar-2019 68.86 91.28 78.14 61.72
19-Mar-2019 68.58 91.01 77.82 61.66
18-Mar-2019 68.61 91.12 77.78 61.50
15-Mar-2019 69.21 91.64 78.34 61.99
14-Mar-2019 69.67 92.29 78.84 62.43
13-Mar-2019 69.62 91.15 78.57 62.55
12-Mar-2019 69.60 91.87 78.34 62.54
Trade Statistics
As on 21-Mar-19
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 3487 2,408,062.80 14097
OPTCUR USDINR 0 0.00 1083
FUTCUR JPYINR 2 1,235.90 6
FUTCUR GBPINR 1441 1,320,438.20 314
OPTCUR GBPINR 0 0.00 309
Day-wise Turnover Statistics
Date Volume Turnover OI
20-Mar-2019 2,691,587 187,246,402,509 2,591,707
20-Mar-2019 3,382,450 856,389,262 3,414,296
19-Mar-2019 3,567,297 247,538,461,436 2,559,312
19-Mar-2019 4,174,423 1,128,194,413 3,226,378
18-Mar-2019 3,241,897 224,944,330,019 2,572,800