Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 28-Nov-2018 72.05 2,301,738 165,840,222.90 1,618,056
FUTCUR GBPINR 28-Nov-2018 92.2875 185,019 17,074,940.96 37,865
FUTCUR USDINR 27-Dec-2018 72.285 206,188 14,904,299.58 432,773
FUTCUR EURINR 28-Nov-2018 81.5475 76,439 6,233,409.35 48,489
FUTCUR GBPINR 27-Dec-2018 92.7 24,974 2,315,089.80 9,470
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 28-Nov-2018 81.64 0.11 81.55 2736 49021
FUTCUR GBPINR 28-Nov-2018 92.10 -0.20 92.29 4946 38154
FUTCUR JPYINR 28-Nov-2018 63.49 -0.07 63.54 548 18935
FUTCUR USDINR 28-Nov-2018 71.96 -0.13 72.05 177146 1647870
FUTCUR EURUSD 28-Nov-2018 1.13 0.36 1.13 70 28457
RBI Reference Rate
As On Date USD GBP EURO YEN
15-Nov-2018 72.16 93.95 81.83 63.55
14-Nov-2018 72.10 93.70 81.44 63.31
13-Nov-2018 72.59 93.49 81.61 63.69
12-Nov-2018 72.91 93.99 82.43 63.91
09-Nov-2018 72.73 94.87 82.52 63.84
06-Nov-2018 73.01 95.30 83.26 64.37
05-Nov-2018 73.07 94.98 83.26 64.50
Trade Statistics
As on 15-Nov-18
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 6866 4,951,652.98 20188
OPTCUR USDINR 14000 10,133,950.00 2600
FUTCUR JPYINR 6 3,810.05 44
FUTCUR GBPINR 251 233,681.63 76
FUTCUR EURINR 22 17,974.10 68
Day-wise Turnover Statistics
Date Volume Turnover OI
15-Nov-2018 2,920,403 211,512,743,681 2,526,534
15-Nov-2018 2,771,154 1,129,388,031 3,307,195
14-Nov-2018 2,335,104 168,828,667,247 2,592,050
14-Nov-2018 2,774,023 1,032,421,044 3,118,405
13-Nov-2018 2,362,922 172,868,359,855 2,593,703