Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 27-Jul-2018 68.9175 1,763,815 121,557,720.26 2,231,180
FUTCUR USDINR 29-Aug-2018 69.1725 380,631 26,329,197.85 621,972
FUTCUR GBPINR 27-Jul-2018 89.9075 81,035 7,285,654.26 44,898
FUTCUR EURINR 27-Jul-2018 80.3475 75,957 6,102,955.06 65,257
FUTCUR JPYINR 27-Jul-2018 61.3275 32,247 1,977,627.89 19,389
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 27-Jul-2018 80.65 0.37 80.35 28938 66903
FUTCUR GBPINR 27-Jul-2018 90.32 0.46 89.91 22989 45438
FUTCUR JPYINR 27-Jul-2018 61.93 0.98 61.33 23750 23196
FUTCUR USDINR 27-Jul-2018 68.75 -0.25 68.92 402553 2218096
FUTCUR EURUSD 27-Jul-2018 1.17 0.10 1.17 5982 28355
RBI Reference Rate
As On Date USD GBP EURO YEN
20-Jul-2018 68.85 89.67 80.31 61.27
19-Jul-2018 68.83 89.93 80.12 61.01
18-Jul-2018 68.57 89.73 79.74 60.65
17-Jul-2018 68.30 90.52 80.10 60.78
16-Jul-2018 68.59 90.85 80.25 61.02
13-Jul-2018 68.41 90.07 79.76 60.77
12-Jul-2018 68.63 90.67 80.17 61.15
Trade Statistics
As on 22-Jul-18
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 33002 22,773,278.11 49372
OPTCUR USDINR 4 2,741.80 3542
FUTCUR JPYINR 0 0.00 41
FUTCUR GBPINR 22 19,820.00 670
FUTCUR EURINR 66 53,124.80 210
Day-wise Turnover Statistics
Date Volume Turnover OI
20-Jul-2018 2,457,624 170,469,486,458 3,569,526
20-Jul-2018 2,076,391 511,284,207 2,539,868
19-Jul-2018 2,874,050 197,642,016,153 3,560,539
19-Jul-2018 2,761,908 744,911,713 2,562,668
18-Jul-2018 1,897,968 130,783,248,901 3,610,954