Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 29-Jan-2019 71.235 1,674,370 119,273,746.95 1,356,622
FUTCUR USDINR 26-Feb-2019 71.44 192,648 13,762,773.12 540,720
FUTCUR GBPINR 29-Jan-2019 92.2775 110,336 10,181,530.24 30,431
FUTCUR EURINR 29-Jan-2019 81.2975 34,503 2,805,007.64 56,259
FUTCUR USDINR 27-Mar-2019 71.6475 38,517 2,759,646.76 226,794
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 29-Jan-2019 81.30 0.24 81.10 34503 56259
FUTCUR GBPINR 29-Jan-2019 92.28 0.75 91.59 110336 30431
FUTCUR JPYINR 29-Jan-2019 65.14 -0.38 65.39 41783 34762
FUTCUR USDINR 29-Jan-2019 71.24 0.21 71.09 1674370 1356622
FUTCUR EURUSD 29-Jan-2019 1.14 0.02 1.14 3395 27969
RBI Reference Rate
As On Date USD GBP EURO YEN
18-Jan-2019 71.14 92.29 81.07 65.04
17-Jan-2019 71.34 91.86 81.26 65.51
16-Jan-2019 71.18 91.46 81.18 65.62
15-Jan-2019 71.03 91.62 81.50 65.37
14-Jan-2019 70.82 90.96 81.25 65.50
11-Jan-2019 70.47 89.92 81.21 65.03
10-Jan-2019 70.51 90.17 81.49 65.40
Trade Statistics
As on 18-Jan-19
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 2608 1,858,514.73 11724
OPTCUR USDINR 3162 2,260,134.29 3521
FUTCUR JPYINR 3 1,954.23 54
FUTCUR GBPINR 51 47,109.90 178
FUTCUR EURINR 15 12,183.30 61
Day-wise Turnover Statistics
Date Volume Turnover OI
18-Jan-2019 2,140,636 154,526,051,702 2,527,401
18-Jan-2019 2,049,193 558,245,897 3,071,350
17-Jan-2019 2,672,672 192,157,393,989 2,520,416
17-Jan-2019 2,939,146 802,661,037 2,893,073
16-Jan-2019 2,797,959 201,671,283,235 2,515,382