Equity MRK
Market Statistics
Get Quotes
Go
Active Contracts
Inst Type Symbol Expiry LTP(Rs) Volume Value(Rs) OI
FUTCUR USDINR 29-May-2018 67.765 2,720,486 184,353,733.79 3,249,070
FUTCUR USDINR 27-Jun-2018 68 735,476 50,012,368.00 1,817,869
FUTCUR GBPINR 29-May-2018 90.4025 126,290 11,416,931.73 30,315
FUTCUR EURINR 29-May-2018 79.3225 106,084 8,414,848.09 48,807
FUTCUR USDINR 27-Jul-2018 68.25 60,129 4,103,804.25 199,924
Market Summary
Inst Type Symbol Expiry LTP(Rs) Change(%) Prev Volume OI
FUTCUR EURINR 29-May-2018 79.32 -0.94 80.07 106084 48807
FUTCUR GBPINR 29-May-2018 90.40 -1.27 91.57 126290 30315
FUTCUR JPYINR 29-May-2018 61.94 -0.64 62.34 45630 9862
FUTCUR USDINR 29-May-2018 67.77 -0.86 68.36 2720486 3249070
FUTCUR EURUSD 29-May-2018 1.17 -0.62 1.17 56581 39000
RBI Reference Rate
As On Date USD GBP EURO YEN
25-May-2018 68.26 91.22 79.88 62.38
24-May-2018 68.39 91.44 80.14 62.40
23-May-2018 68.21 91.43 80.24 61.74
22-May-2018 68.02 91.25 80.07 61.25
21-May-2018 68.09 91.41 79.93 61.15
18-May-2018 67.96 91.88 80.28 61.31
17-May-2018 67.72 91.65 79.89 61.28
Trade Statistics
As on 26-May-18
Inst Type Symbol Volume Value
(Rs Cr.)
OI
FUTCUR USDINR 54108 36,865,385.63 108485
OPTCUR USDINR 50 34,010.75 1983
FUTCUR JPYINR 43 26,690.35 69
FUTCUR GBPINR 94 85,560.98 760
FUTCUR EURINR 418 333,826.53 724
Day-wise Turnover Statistics
Date Volume Turnover OI
25-May-2018 4,031,354 273,491,371,531 5,787,165
25-May-2018 3,660,372 847,614,383 3,449,416
24-May-2018 2,320,773 154,122,301,248 5,604,354
24-May-2018 1,283,312 382,041,058 3,439,692
23-May-2018 3,987,989 270,476,166,562 5,445,897